NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.22 |
75.28 |
0.06 |
0.1% |
75.42 |
| High |
75.59 |
75.89 |
0.30 |
0.4% |
75.89 |
| Low |
74.49 |
74.23 |
-0.26 |
-0.3% |
74.18 |
| Close |
75.24 |
74.65 |
-0.59 |
-0.8% |
74.65 |
| Range |
1.10 |
1.66 |
0.56 |
50.9% |
1.71 |
| ATR |
1.35 |
1.38 |
0.02 |
1.6% |
0.00 |
| Volume |
12,432 |
8,863 |
-3,569 |
-28.7% |
56,335 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.90 |
78.94 |
75.56 |
|
| R3 |
78.24 |
77.28 |
75.11 |
|
| R2 |
76.58 |
76.58 |
74.95 |
|
| R1 |
75.62 |
75.62 |
74.80 |
75.27 |
| PP |
74.92 |
74.92 |
74.92 |
74.75 |
| S1 |
73.96 |
73.96 |
74.50 |
73.61 |
| S2 |
73.26 |
73.26 |
74.35 |
|
| S3 |
71.60 |
72.30 |
74.19 |
|
| S4 |
69.94 |
70.64 |
73.74 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.05 |
75.59 |
|
| R3 |
78.33 |
77.34 |
75.12 |
|
| R2 |
76.62 |
76.62 |
74.96 |
|
| R1 |
75.63 |
75.63 |
74.81 |
75.27 |
| PP |
74.91 |
74.91 |
74.91 |
74.73 |
| S1 |
73.92 |
73.92 |
74.49 |
73.56 |
| S2 |
73.20 |
73.20 |
74.34 |
|
| S3 |
71.49 |
72.21 |
74.18 |
|
| S4 |
69.78 |
70.50 |
73.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.95 |
|
2.618 |
80.24 |
|
1.618 |
78.58 |
|
1.000 |
77.55 |
|
0.618 |
76.92 |
|
HIGH |
75.89 |
|
0.618 |
75.26 |
|
0.500 |
75.06 |
|
0.382 |
74.86 |
|
LOW |
74.23 |
|
0.618 |
73.20 |
|
1.000 |
72.57 |
|
1.618 |
71.54 |
|
2.618 |
69.88 |
|
4.250 |
67.18 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.06 |
75.06 |
| PP |
74.92 |
74.92 |
| S1 |
74.79 |
74.79 |
|