NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.27 |
75.22 |
0.95 |
1.3% |
73.52 |
| High |
75.88 |
75.59 |
-0.29 |
-0.4% |
75.90 |
| Low |
74.25 |
74.49 |
0.24 |
0.3% |
73.09 |
| Close |
75.12 |
75.24 |
0.12 |
0.2% |
75.37 |
| Range |
1.63 |
1.10 |
-0.53 |
-32.5% |
2.81 |
| ATR |
1.37 |
1.35 |
-0.02 |
-1.4% |
0.00 |
| Volume |
12,341 |
12,432 |
91 |
0.7% |
39,959 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.41 |
77.92 |
75.85 |
|
| R3 |
77.31 |
76.82 |
75.54 |
|
| R2 |
76.21 |
76.21 |
75.44 |
|
| R1 |
75.72 |
75.72 |
75.34 |
75.97 |
| PP |
75.11 |
75.11 |
75.11 |
75.23 |
| S1 |
74.62 |
74.62 |
75.14 |
74.87 |
| S2 |
74.01 |
74.01 |
75.04 |
|
| S3 |
72.91 |
73.52 |
74.94 |
|
| S4 |
71.81 |
72.42 |
74.64 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.22 |
82.10 |
76.92 |
|
| R3 |
80.41 |
79.29 |
76.14 |
|
| R2 |
77.60 |
77.60 |
75.89 |
|
| R1 |
76.48 |
76.48 |
75.63 |
77.04 |
| PP |
74.79 |
74.79 |
74.79 |
75.07 |
| S1 |
73.67 |
73.67 |
75.11 |
74.23 |
| S2 |
71.98 |
71.98 |
74.85 |
|
| S3 |
69.17 |
70.86 |
74.60 |
|
| S4 |
66.36 |
68.05 |
73.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.27 |
|
2.618 |
78.47 |
|
1.618 |
77.37 |
|
1.000 |
76.69 |
|
0.618 |
76.27 |
|
HIGH |
75.59 |
|
0.618 |
75.17 |
|
0.500 |
75.04 |
|
0.382 |
74.91 |
|
LOW |
74.49 |
|
0.618 |
73.81 |
|
1.000 |
73.39 |
|
1.618 |
72.71 |
|
2.618 |
71.61 |
|
4.250 |
69.82 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.17 |
75.17 |
| PP |
75.11 |
75.10 |
| S1 |
75.04 |
75.03 |
|