NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.10 |
74.27 |
-0.83 |
-1.1% |
73.52 |
| High |
75.17 |
75.88 |
0.71 |
0.9% |
75.90 |
| Low |
74.18 |
74.25 |
0.07 |
0.1% |
73.09 |
| Close |
74.39 |
75.12 |
0.73 |
1.0% |
75.37 |
| Range |
0.99 |
1.63 |
0.64 |
64.6% |
2.81 |
| ATR |
1.35 |
1.37 |
0.02 |
1.5% |
0.00 |
| Volume |
13,703 |
12,341 |
-1,362 |
-9.9% |
39,959 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
79.18 |
76.02 |
|
| R3 |
78.34 |
77.55 |
75.57 |
|
| R2 |
76.71 |
76.71 |
75.42 |
|
| R1 |
75.92 |
75.92 |
75.27 |
76.32 |
| PP |
75.08 |
75.08 |
75.08 |
75.28 |
| S1 |
74.29 |
74.29 |
74.97 |
74.69 |
| S2 |
73.45 |
73.45 |
74.82 |
|
| S3 |
71.82 |
72.66 |
74.67 |
|
| S4 |
70.19 |
71.03 |
74.22 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.22 |
82.10 |
76.92 |
|
| R3 |
80.41 |
79.29 |
76.14 |
|
| R2 |
77.60 |
77.60 |
75.89 |
|
| R1 |
76.48 |
76.48 |
75.63 |
77.04 |
| PP |
74.79 |
74.79 |
74.79 |
75.07 |
| S1 |
73.67 |
73.67 |
75.11 |
74.23 |
| S2 |
71.98 |
71.98 |
74.85 |
|
| S3 |
69.17 |
70.86 |
74.60 |
|
| S4 |
66.36 |
68.05 |
73.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.81 |
|
2.618 |
80.15 |
|
1.618 |
78.52 |
|
1.000 |
77.51 |
|
0.618 |
76.89 |
|
HIGH |
75.88 |
|
0.618 |
75.26 |
|
0.500 |
75.07 |
|
0.382 |
74.87 |
|
LOW |
74.25 |
|
0.618 |
73.24 |
|
1.000 |
72.62 |
|
1.618 |
71.61 |
|
2.618 |
69.98 |
|
4.250 |
67.32 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.10 |
75.09 |
| PP |
75.08 |
75.06 |
| S1 |
75.07 |
75.03 |
|