NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.42 |
75.10 |
-0.32 |
-0.4% |
73.52 |
| High |
75.69 |
75.17 |
-0.52 |
-0.7% |
75.90 |
| Low |
74.68 |
74.18 |
-0.50 |
-0.7% |
73.09 |
| Close |
75.10 |
74.39 |
-0.71 |
-0.9% |
75.37 |
| Range |
1.01 |
0.99 |
-0.02 |
-2.0% |
2.81 |
| ATR |
1.38 |
1.35 |
-0.03 |
-2.0% |
0.00 |
| Volume |
8,996 |
13,703 |
4,707 |
52.3% |
39,959 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.55 |
76.96 |
74.93 |
|
| R3 |
76.56 |
75.97 |
74.66 |
|
| R2 |
75.57 |
75.57 |
74.57 |
|
| R1 |
74.98 |
74.98 |
74.48 |
74.78 |
| PP |
74.58 |
74.58 |
74.58 |
74.48 |
| S1 |
73.99 |
73.99 |
74.30 |
73.79 |
| S2 |
73.59 |
73.59 |
74.21 |
|
| S3 |
72.60 |
73.00 |
74.12 |
|
| S4 |
71.61 |
72.01 |
73.85 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.22 |
82.10 |
76.92 |
|
| R3 |
80.41 |
79.29 |
76.14 |
|
| R2 |
77.60 |
77.60 |
75.89 |
|
| R1 |
76.48 |
76.48 |
75.63 |
77.04 |
| PP |
74.79 |
74.79 |
74.79 |
75.07 |
| S1 |
73.67 |
73.67 |
75.11 |
74.23 |
| S2 |
71.98 |
71.98 |
74.85 |
|
| S3 |
69.17 |
70.86 |
74.60 |
|
| S4 |
66.36 |
68.05 |
73.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.38 |
|
2.618 |
77.76 |
|
1.618 |
76.77 |
|
1.000 |
76.16 |
|
0.618 |
75.78 |
|
HIGH |
75.17 |
|
0.618 |
74.79 |
|
0.500 |
74.68 |
|
0.382 |
74.56 |
|
LOW |
74.18 |
|
0.618 |
73.57 |
|
1.000 |
73.19 |
|
1.618 |
72.58 |
|
2.618 |
71.59 |
|
4.250 |
69.97 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.68 |
75.04 |
| PP |
74.58 |
74.82 |
| S1 |
74.49 |
74.61 |
|