NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.50 |
75.42 |
0.92 |
1.2% |
73.52 |
| High |
75.90 |
75.69 |
-0.21 |
-0.3% |
75.90 |
| Low |
74.23 |
74.68 |
0.45 |
0.6% |
73.09 |
| Close |
75.37 |
75.10 |
-0.27 |
-0.4% |
75.37 |
| Range |
1.67 |
1.01 |
-0.66 |
-39.5% |
2.81 |
| ATR |
1.41 |
1.38 |
-0.03 |
-2.0% |
0.00 |
| Volume |
9,814 |
8,996 |
-818 |
-8.3% |
39,959 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.19 |
77.65 |
75.66 |
|
| R3 |
77.18 |
76.64 |
75.38 |
|
| R2 |
76.17 |
76.17 |
75.29 |
|
| R1 |
75.63 |
75.63 |
75.19 |
75.40 |
| PP |
75.16 |
75.16 |
75.16 |
75.04 |
| S1 |
74.62 |
74.62 |
75.01 |
74.39 |
| S2 |
74.15 |
74.15 |
74.91 |
|
| S3 |
73.14 |
73.61 |
74.82 |
|
| S4 |
72.13 |
72.60 |
74.54 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.22 |
82.10 |
76.92 |
|
| R3 |
80.41 |
79.29 |
76.14 |
|
| R2 |
77.60 |
77.60 |
75.89 |
|
| R1 |
76.48 |
76.48 |
75.63 |
77.04 |
| PP |
74.79 |
74.79 |
74.79 |
75.07 |
| S1 |
73.67 |
73.67 |
75.11 |
74.23 |
| S2 |
71.98 |
71.98 |
74.85 |
|
| S3 |
69.17 |
70.86 |
74.60 |
|
| S4 |
66.36 |
68.05 |
73.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.98 |
|
2.618 |
78.33 |
|
1.618 |
77.32 |
|
1.000 |
76.70 |
|
0.618 |
76.31 |
|
HIGH |
75.69 |
|
0.618 |
75.30 |
|
0.500 |
75.19 |
|
0.382 |
75.07 |
|
LOW |
74.68 |
|
0.618 |
74.06 |
|
1.000 |
73.67 |
|
1.618 |
73.05 |
|
2.618 |
72.04 |
|
4.250 |
70.39 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.19 |
75.06 |
| PP |
75.16 |
75.02 |
| S1 |
75.13 |
74.98 |
|