NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.32 |
74.50 |
0.18 |
0.2% |
73.52 |
| High |
74.88 |
75.90 |
1.02 |
1.4% |
75.90 |
| Low |
74.05 |
74.23 |
0.18 |
0.2% |
73.09 |
| Close |
74.23 |
75.37 |
1.14 |
1.5% |
75.37 |
| Range |
0.83 |
1.67 |
0.84 |
101.2% |
2.81 |
| ATR |
1.39 |
1.41 |
0.02 |
1.4% |
0.00 |
| Volume |
6,736 |
9,814 |
3,078 |
45.7% |
39,959 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.18 |
79.44 |
76.29 |
|
| R3 |
78.51 |
77.77 |
75.83 |
|
| R2 |
76.84 |
76.84 |
75.68 |
|
| R1 |
76.10 |
76.10 |
75.52 |
76.47 |
| PP |
75.17 |
75.17 |
75.17 |
75.35 |
| S1 |
74.43 |
74.43 |
75.22 |
74.80 |
| S2 |
73.50 |
73.50 |
75.06 |
|
| S3 |
71.83 |
72.76 |
74.91 |
|
| S4 |
70.16 |
71.09 |
74.45 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.22 |
82.10 |
76.92 |
|
| R3 |
80.41 |
79.29 |
76.14 |
|
| R2 |
77.60 |
77.60 |
75.89 |
|
| R1 |
76.48 |
76.48 |
75.63 |
77.04 |
| PP |
74.79 |
74.79 |
74.79 |
75.07 |
| S1 |
73.67 |
73.67 |
75.11 |
74.23 |
| S2 |
71.98 |
71.98 |
74.85 |
|
| S3 |
69.17 |
70.86 |
74.60 |
|
| S4 |
66.36 |
68.05 |
73.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.00 |
|
2.618 |
80.27 |
|
1.618 |
78.60 |
|
1.000 |
77.57 |
|
0.618 |
76.93 |
|
HIGH |
75.90 |
|
0.618 |
75.26 |
|
0.500 |
75.07 |
|
0.382 |
74.87 |
|
LOW |
74.23 |
|
0.618 |
73.20 |
|
1.000 |
72.56 |
|
1.618 |
71.53 |
|
2.618 |
69.86 |
|
4.250 |
67.13 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.27 |
75.24 |
| PP |
75.17 |
75.11 |
| S1 |
75.07 |
74.98 |
|