NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.76 |
74.32 |
-0.44 |
-0.6% |
74.84 |
| High |
75.35 |
74.88 |
-0.47 |
-0.6% |
75.31 |
| Low |
74.17 |
74.05 |
-0.12 |
-0.2% |
73.32 |
| Close |
74.59 |
74.23 |
-0.36 |
-0.5% |
73.51 |
| Range |
1.18 |
0.83 |
-0.35 |
-29.7% |
1.99 |
| ATR |
1.43 |
1.39 |
-0.04 |
-3.0% |
0.00 |
| Volume |
5,860 |
6,736 |
876 |
14.9% |
31,237 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.88 |
76.38 |
74.69 |
|
| R3 |
76.05 |
75.55 |
74.46 |
|
| R2 |
75.22 |
75.22 |
74.38 |
|
| R1 |
74.72 |
74.72 |
74.31 |
74.56 |
| PP |
74.39 |
74.39 |
74.39 |
74.30 |
| S1 |
73.89 |
73.89 |
74.15 |
73.73 |
| S2 |
73.56 |
73.56 |
74.08 |
|
| S3 |
72.73 |
73.06 |
74.00 |
|
| S4 |
71.90 |
72.23 |
73.77 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
78.75 |
74.60 |
|
| R3 |
78.03 |
76.76 |
74.06 |
|
| R2 |
76.04 |
76.04 |
73.87 |
|
| R1 |
74.77 |
74.77 |
73.69 |
74.41 |
| PP |
74.05 |
74.05 |
74.05 |
73.87 |
| S1 |
72.78 |
72.78 |
73.33 |
72.42 |
| S2 |
72.06 |
72.06 |
73.15 |
|
| S3 |
70.07 |
70.79 |
72.96 |
|
| S4 |
68.08 |
68.80 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.41 |
|
2.618 |
77.05 |
|
1.618 |
76.22 |
|
1.000 |
75.71 |
|
0.618 |
75.39 |
|
HIGH |
74.88 |
|
0.618 |
74.56 |
|
0.500 |
74.47 |
|
0.382 |
74.37 |
|
LOW |
74.05 |
|
0.618 |
73.54 |
|
1.000 |
73.22 |
|
1.618 |
72.71 |
|
2.618 |
71.88 |
|
4.250 |
70.52 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.47 |
74.62 |
| PP |
74.39 |
74.49 |
| S1 |
74.31 |
74.36 |
|