NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.30 |
74.76 |
0.46 |
0.6% |
74.84 |
| High |
75.08 |
75.35 |
0.27 |
0.4% |
75.31 |
| Low |
73.88 |
74.17 |
0.29 |
0.4% |
73.32 |
| Close |
75.02 |
74.59 |
-0.43 |
-0.6% |
73.51 |
| Range |
1.20 |
1.18 |
-0.02 |
-1.7% |
1.99 |
| ATR |
1.45 |
1.43 |
-0.02 |
-1.3% |
0.00 |
| Volume |
9,136 |
5,860 |
-3,276 |
-35.9% |
31,237 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.24 |
77.60 |
75.24 |
|
| R3 |
77.06 |
76.42 |
74.91 |
|
| R2 |
75.88 |
75.88 |
74.81 |
|
| R1 |
75.24 |
75.24 |
74.70 |
74.97 |
| PP |
74.70 |
74.70 |
74.70 |
74.57 |
| S1 |
74.06 |
74.06 |
74.48 |
73.79 |
| S2 |
73.52 |
73.52 |
74.37 |
|
| S3 |
72.34 |
72.88 |
74.27 |
|
| S4 |
71.16 |
71.70 |
73.94 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
78.75 |
74.60 |
|
| R3 |
78.03 |
76.76 |
74.06 |
|
| R2 |
76.04 |
76.04 |
73.87 |
|
| R1 |
74.77 |
74.77 |
73.69 |
74.41 |
| PP |
74.05 |
74.05 |
74.05 |
73.87 |
| S1 |
72.78 |
72.78 |
73.33 |
72.42 |
| S2 |
72.06 |
72.06 |
73.15 |
|
| S3 |
70.07 |
70.79 |
72.96 |
|
| S4 |
68.08 |
68.80 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.37 |
|
2.618 |
78.44 |
|
1.618 |
77.26 |
|
1.000 |
76.53 |
|
0.618 |
76.08 |
|
HIGH |
75.35 |
|
0.618 |
74.90 |
|
0.500 |
74.76 |
|
0.382 |
74.62 |
|
LOW |
74.17 |
|
0.618 |
73.44 |
|
1.000 |
72.99 |
|
1.618 |
72.26 |
|
2.618 |
71.08 |
|
4.250 |
69.16 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.76 |
74.47 |
| PP |
74.70 |
74.34 |
| S1 |
74.65 |
74.22 |
|