NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.69 |
73.52 |
-1.17 |
-1.6% |
74.84 |
| High |
74.69 |
74.73 |
0.04 |
0.1% |
75.31 |
| Low |
73.32 |
73.09 |
-0.23 |
-0.3% |
73.32 |
| Close |
73.51 |
74.27 |
0.76 |
1.0% |
73.51 |
| Range |
1.37 |
1.64 |
0.27 |
19.7% |
1.99 |
| ATR |
1.46 |
1.47 |
0.01 |
0.9% |
0.00 |
| Volume |
5,640 |
8,413 |
2,773 |
49.2% |
31,237 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.95 |
78.25 |
75.17 |
|
| R3 |
77.31 |
76.61 |
74.72 |
|
| R2 |
75.67 |
75.67 |
74.57 |
|
| R1 |
74.97 |
74.97 |
74.42 |
75.32 |
| PP |
74.03 |
74.03 |
74.03 |
74.21 |
| S1 |
73.33 |
73.33 |
74.12 |
73.68 |
| S2 |
72.39 |
72.39 |
73.97 |
|
| S3 |
70.75 |
71.69 |
73.82 |
|
| S4 |
69.11 |
70.05 |
73.37 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
78.75 |
74.60 |
|
| R3 |
78.03 |
76.76 |
74.06 |
|
| R2 |
76.04 |
76.04 |
73.87 |
|
| R1 |
74.77 |
74.77 |
73.69 |
74.41 |
| PP |
74.05 |
74.05 |
74.05 |
73.87 |
| S1 |
72.78 |
72.78 |
73.33 |
72.42 |
| S2 |
72.06 |
72.06 |
73.15 |
|
| S3 |
70.07 |
70.79 |
72.96 |
|
| S4 |
68.08 |
68.80 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.70 |
|
2.618 |
79.02 |
|
1.618 |
77.38 |
|
1.000 |
76.37 |
|
0.618 |
75.74 |
|
HIGH |
74.73 |
|
0.618 |
74.10 |
|
0.500 |
73.91 |
|
0.382 |
73.72 |
|
LOW |
73.09 |
|
0.618 |
72.08 |
|
1.000 |
71.45 |
|
1.618 |
70.44 |
|
2.618 |
68.80 |
|
4.250 |
66.12 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
74.20 |
| PP |
74.03 |
74.12 |
| S1 |
73.91 |
74.05 |
|