NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.56 |
74.69 |
0.13 |
0.2% |
74.84 |
| High |
75.01 |
74.69 |
-0.32 |
-0.4% |
75.31 |
| Low |
73.78 |
73.32 |
-0.46 |
-0.6% |
73.32 |
| Close |
74.89 |
73.51 |
-1.38 |
-1.8% |
73.51 |
| Range |
1.23 |
1.37 |
0.14 |
11.4% |
1.99 |
| ATR |
1.45 |
1.46 |
0.01 |
0.6% |
0.00 |
| Volume |
8,743 |
5,640 |
-3,103 |
-35.5% |
31,237 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.95 |
77.10 |
74.26 |
|
| R3 |
76.58 |
75.73 |
73.89 |
|
| R2 |
75.21 |
75.21 |
73.76 |
|
| R1 |
74.36 |
74.36 |
73.64 |
74.10 |
| PP |
73.84 |
73.84 |
73.84 |
73.71 |
| S1 |
72.99 |
72.99 |
73.38 |
72.73 |
| S2 |
72.47 |
72.47 |
73.26 |
|
| S3 |
71.10 |
71.62 |
73.13 |
|
| S4 |
69.73 |
70.25 |
72.76 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
78.75 |
74.60 |
|
| R3 |
78.03 |
76.76 |
74.06 |
|
| R2 |
76.04 |
76.04 |
73.87 |
|
| R1 |
74.77 |
74.77 |
73.69 |
74.41 |
| PP |
74.05 |
74.05 |
74.05 |
73.87 |
| S1 |
72.78 |
72.78 |
73.33 |
72.42 |
| S2 |
72.06 |
72.06 |
73.15 |
|
| S3 |
70.07 |
70.79 |
72.96 |
|
| S4 |
68.08 |
68.80 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.51 |
|
2.618 |
78.28 |
|
1.618 |
76.91 |
|
1.000 |
76.06 |
|
0.618 |
75.54 |
|
HIGH |
74.69 |
|
0.618 |
74.17 |
|
0.500 |
74.01 |
|
0.382 |
73.84 |
|
LOW |
73.32 |
|
0.618 |
72.47 |
|
1.000 |
71.95 |
|
1.618 |
71.10 |
|
2.618 |
69.73 |
|
4.250 |
67.50 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.01 |
74.17 |
| PP |
73.84 |
73.95 |
| S1 |
73.68 |
73.73 |
|