NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.33 |
74.56 |
0.23 |
0.3% |
74.21 |
| High |
74.68 |
75.01 |
0.33 |
0.4% |
75.66 |
| Low |
73.65 |
73.78 |
0.13 |
0.2% |
73.37 |
| Close |
74.44 |
74.89 |
0.45 |
0.6% |
75.20 |
| Range |
1.03 |
1.23 |
0.20 |
19.4% |
2.29 |
| ATR |
1.47 |
1.45 |
-0.02 |
-1.2% |
0.00 |
| Volume |
8,755 |
8,743 |
-12 |
-0.1% |
41,491 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.25 |
77.80 |
75.57 |
|
| R3 |
77.02 |
76.57 |
75.23 |
|
| R2 |
75.79 |
75.79 |
75.12 |
|
| R1 |
75.34 |
75.34 |
75.00 |
75.57 |
| PP |
74.56 |
74.56 |
74.56 |
74.67 |
| S1 |
74.11 |
74.11 |
74.78 |
74.34 |
| S2 |
73.33 |
73.33 |
74.66 |
|
| S3 |
72.10 |
72.88 |
74.55 |
|
| S4 |
70.87 |
71.65 |
74.21 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.61 |
80.70 |
76.46 |
|
| R3 |
79.32 |
78.41 |
75.83 |
|
| R2 |
77.03 |
77.03 |
75.62 |
|
| R1 |
76.12 |
76.12 |
75.41 |
76.58 |
| PP |
74.74 |
74.74 |
74.74 |
74.97 |
| S1 |
73.83 |
73.83 |
74.99 |
74.29 |
| S2 |
72.45 |
72.45 |
74.78 |
|
| S3 |
70.16 |
71.54 |
74.57 |
|
| S4 |
67.87 |
69.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.24 |
|
2.618 |
78.23 |
|
1.618 |
77.00 |
|
1.000 |
76.24 |
|
0.618 |
75.77 |
|
HIGH |
75.01 |
|
0.618 |
74.54 |
|
0.500 |
74.40 |
|
0.382 |
74.25 |
|
LOW |
73.78 |
|
0.618 |
73.02 |
|
1.000 |
72.55 |
|
1.618 |
71.79 |
|
2.618 |
70.56 |
|
4.250 |
68.55 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.73 |
74.75 |
| PP |
74.56 |
74.62 |
| S1 |
74.40 |
74.48 |
|