NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 74.33 74.56 0.23 0.3% 74.21
High 74.68 75.01 0.33 0.4% 75.66
Low 73.65 73.78 0.13 0.2% 73.37
Close 74.44 74.89 0.45 0.6% 75.20
Range 1.03 1.23 0.20 19.4% 2.29
ATR 1.47 1.45 -0.02 -1.2% 0.00
Volume 8,755 8,743 -12 -0.1% 41,491
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 78.25 77.80 75.57
R3 77.02 76.57 75.23
R2 75.79 75.79 75.12
R1 75.34 75.34 75.00 75.57
PP 74.56 74.56 74.56 74.67
S1 74.11 74.11 74.78 74.34
S2 73.33 73.33 74.66
S3 72.10 72.88 74.55
S4 70.87 71.65 74.21
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 81.61 80.70 76.46
R3 79.32 78.41 75.83
R2 77.03 77.03 75.62
R1 76.12 76.12 75.41 76.58
PP 74.74 74.74 74.74 74.97
S1 73.83 73.83 74.99 74.29
S2 72.45 72.45 74.78
S3 70.16 71.54 74.57
S4 67.87 69.25 73.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.31 73.37 1.94 2.6% 1.35 1.8% 78% False False 9,425
10 75.66 72.52 3.14 4.2% 1.30 1.7% 75% False False 7,776
20 76.27 70.43 5.84 7.8% 1.42 1.9% 76% False False 6,204
40 76.27 69.60 6.67 8.9% 1.58 2.1% 79% False False 5,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.24
2.618 78.23
1.618 77.00
1.000 76.24
0.618 75.77
HIGH 75.01
0.618 74.54
0.500 74.40
0.382 74.25
LOW 73.78
0.618 73.02
1.000 72.55
1.618 71.79
2.618 70.56
4.250 68.55
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 74.73 74.75
PP 74.56 74.62
S1 74.40 74.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols