NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.84 |
74.33 |
-0.51 |
-0.7% |
74.21 |
| High |
75.31 |
74.68 |
-0.63 |
-0.8% |
75.66 |
| Low |
73.99 |
73.65 |
-0.34 |
-0.5% |
73.37 |
| Close |
74.10 |
74.44 |
0.34 |
0.5% |
75.20 |
| Range |
1.32 |
1.03 |
-0.29 |
-22.0% |
2.29 |
| ATR |
1.50 |
1.47 |
-0.03 |
-2.2% |
0.00 |
| Volume |
8,099 |
8,755 |
656 |
8.1% |
41,491 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.35 |
76.92 |
75.01 |
|
| R3 |
76.32 |
75.89 |
74.72 |
|
| R2 |
75.29 |
75.29 |
74.63 |
|
| R1 |
74.86 |
74.86 |
74.53 |
75.08 |
| PP |
74.26 |
74.26 |
74.26 |
74.36 |
| S1 |
73.83 |
73.83 |
74.35 |
74.05 |
| S2 |
73.23 |
73.23 |
74.25 |
|
| S3 |
72.20 |
72.80 |
74.16 |
|
| S4 |
71.17 |
71.77 |
73.87 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.61 |
80.70 |
76.46 |
|
| R3 |
79.32 |
78.41 |
75.83 |
|
| R2 |
77.03 |
77.03 |
75.62 |
|
| R1 |
76.12 |
76.12 |
75.41 |
76.58 |
| PP |
74.74 |
74.74 |
74.74 |
74.97 |
| S1 |
73.83 |
73.83 |
74.99 |
74.29 |
| S2 |
72.45 |
72.45 |
74.78 |
|
| S3 |
70.16 |
71.54 |
74.57 |
|
| S4 |
67.87 |
69.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.06 |
|
2.618 |
77.38 |
|
1.618 |
76.35 |
|
1.000 |
75.71 |
|
0.618 |
75.32 |
|
HIGH |
74.68 |
|
0.618 |
74.29 |
|
0.500 |
74.17 |
|
0.382 |
74.04 |
|
LOW |
73.65 |
|
0.618 |
73.01 |
|
1.000 |
72.62 |
|
1.618 |
71.98 |
|
2.618 |
70.95 |
|
4.250 |
69.27 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.35 |
74.48 |
| PP |
74.26 |
74.47 |
| S1 |
74.17 |
74.45 |
|