NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.65 |
74.84 |
0.19 |
0.3% |
74.21 |
| High |
75.21 |
75.31 |
0.10 |
0.1% |
75.66 |
| Low |
73.97 |
73.99 |
0.02 |
0.0% |
73.37 |
| Close |
75.20 |
74.10 |
-1.10 |
-1.5% |
75.20 |
| Range |
1.24 |
1.32 |
0.08 |
6.5% |
2.29 |
| ATR |
1.52 |
1.50 |
-0.01 |
-0.9% |
0.00 |
| Volume |
10,068 |
8,099 |
-1,969 |
-19.6% |
41,491 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.43 |
77.58 |
74.83 |
|
| R3 |
77.11 |
76.26 |
74.46 |
|
| R2 |
75.79 |
75.79 |
74.34 |
|
| R1 |
74.94 |
74.94 |
74.22 |
74.71 |
| PP |
74.47 |
74.47 |
74.47 |
74.35 |
| S1 |
73.62 |
73.62 |
73.98 |
73.39 |
| S2 |
73.15 |
73.15 |
73.86 |
|
| S3 |
71.83 |
72.30 |
73.74 |
|
| S4 |
70.51 |
70.98 |
73.37 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.61 |
80.70 |
76.46 |
|
| R3 |
79.32 |
78.41 |
75.83 |
|
| R2 |
77.03 |
77.03 |
75.62 |
|
| R1 |
76.12 |
76.12 |
75.41 |
76.58 |
| PP |
74.74 |
74.74 |
74.74 |
74.97 |
| S1 |
73.83 |
73.83 |
74.99 |
74.29 |
| S2 |
72.45 |
72.45 |
74.78 |
|
| S3 |
70.16 |
71.54 |
74.57 |
|
| S4 |
67.87 |
69.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.92 |
|
2.618 |
78.77 |
|
1.618 |
77.45 |
|
1.000 |
76.63 |
|
0.618 |
76.13 |
|
HIGH |
75.31 |
|
0.618 |
74.81 |
|
0.500 |
74.65 |
|
0.382 |
74.49 |
|
LOW |
73.99 |
|
0.618 |
73.17 |
|
1.000 |
72.67 |
|
1.618 |
71.85 |
|
2.618 |
70.53 |
|
4.250 |
68.38 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.65 |
74.34 |
| PP |
74.47 |
74.26 |
| S1 |
74.28 |
74.18 |
|