NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
74.65 |
0.83 |
1.1% |
74.21 |
| High |
75.29 |
75.21 |
-0.08 |
-0.1% |
75.66 |
| Low |
73.37 |
73.97 |
0.60 |
0.8% |
73.37 |
| Close |
74.72 |
75.20 |
0.48 |
0.6% |
75.20 |
| Range |
1.92 |
1.24 |
-0.68 |
-35.4% |
2.29 |
| ATR |
1.54 |
1.52 |
-0.02 |
-1.4% |
0.00 |
| Volume |
11,461 |
10,068 |
-1,393 |
-12.2% |
41,491 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.51 |
78.10 |
75.88 |
|
| R3 |
77.27 |
76.86 |
75.54 |
|
| R2 |
76.03 |
76.03 |
75.43 |
|
| R1 |
75.62 |
75.62 |
75.31 |
75.83 |
| PP |
74.79 |
74.79 |
74.79 |
74.90 |
| S1 |
74.38 |
74.38 |
75.09 |
74.59 |
| S2 |
73.55 |
73.55 |
74.97 |
|
| S3 |
72.31 |
73.14 |
74.86 |
|
| S4 |
71.07 |
71.90 |
74.52 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.61 |
80.70 |
76.46 |
|
| R3 |
79.32 |
78.41 |
75.83 |
|
| R2 |
77.03 |
77.03 |
75.62 |
|
| R1 |
76.12 |
76.12 |
75.41 |
76.58 |
| PP |
74.74 |
74.74 |
74.74 |
74.97 |
| S1 |
73.83 |
73.83 |
74.99 |
74.29 |
| S2 |
72.45 |
72.45 |
74.78 |
|
| S3 |
70.16 |
71.54 |
74.57 |
|
| S4 |
67.87 |
69.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.48 |
|
2.618 |
78.46 |
|
1.618 |
77.22 |
|
1.000 |
76.45 |
|
0.618 |
75.98 |
|
HIGH |
75.21 |
|
0.618 |
74.74 |
|
0.500 |
74.59 |
|
0.382 |
74.44 |
|
LOW |
73.97 |
|
0.618 |
73.20 |
|
1.000 |
72.73 |
|
1.618 |
71.96 |
|
2.618 |
70.72 |
|
4.250 |
68.70 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.00 |
74.97 |
| PP |
74.79 |
74.74 |
| S1 |
74.59 |
74.52 |
|