NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.74 |
73.82 |
-0.92 |
-1.2% |
71.08 |
| High |
75.66 |
75.29 |
-0.37 |
-0.5% |
74.74 |
| Low |
73.77 |
73.37 |
-0.40 |
-0.5% |
70.43 |
| Close |
73.98 |
74.72 |
0.74 |
1.0% |
74.62 |
| Range |
1.89 |
1.92 |
0.03 |
1.6% |
4.31 |
| ATR |
1.51 |
1.54 |
0.03 |
1.9% |
0.00 |
| Volume |
7,889 |
11,461 |
3,572 |
45.3% |
22,634 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.22 |
79.39 |
75.78 |
|
| R3 |
78.30 |
77.47 |
75.25 |
|
| R2 |
76.38 |
76.38 |
75.07 |
|
| R1 |
75.55 |
75.55 |
74.90 |
75.97 |
| PP |
74.46 |
74.46 |
74.46 |
74.67 |
| S1 |
73.63 |
73.63 |
74.54 |
74.05 |
| S2 |
72.54 |
72.54 |
74.37 |
|
| S3 |
70.62 |
71.71 |
74.19 |
|
| S4 |
68.70 |
69.79 |
73.66 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.19 |
84.72 |
76.99 |
|
| R3 |
81.88 |
80.41 |
75.81 |
|
| R2 |
77.57 |
77.57 |
75.41 |
|
| R1 |
76.10 |
76.10 |
75.02 |
76.84 |
| PP |
73.26 |
73.26 |
73.26 |
73.63 |
| S1 |
71.79 |
71.79 |
74.22 |
72.53 |
| S2 |
68.95 |
68.95 |
73.83 |
|
| S3 |
64.64 |
67.48 |
73.43 |
|
| S4 |
60.33 |
63.17 |
72.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.45 |
|
2.618 |
80.32 |
|
1.618 |
78.40 |
|
1.000 |
77.21 |
|
0.618 |
76.48 |
|
HIGH |
75.29 |
|
0.618 |
74.56 |
|
0.500 |
74.33 |
|
0.382 |
74.10 |
|
LOW |
73.37 |
|
0.618 |
72.18 |
|
1.000 |
71.45 |
|
1.618 |
70.26 |
|
2.618 |
68.34 |
|
4.250 |
65.21 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.59 |
74.65 |
| PP |
74.46 |
74.58 |
| S1 |
74.33 |
74.52 |
|