NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.76 |
74.74 |
-0.02 |
0.0% |
71.08 |
| High |
75.34 |
75.66 |
0.32 |
0.4% |
74.74 |
| Low |
74.57 |
73.77 |
-0.80 |
-1.1% |
70.43 |
| Close |
74.88 |
73.98 |
-0.90 |
-1.2% |
74.62 |
| Range |
0.77 |
1.89 |
1.12 |
145.5% |
4.31 |
| ATR |
1.48 |
1.51 |
0.03 |
2.0% |
0.00 |
| Volume |
7,772 |
7,889 |
117 |
1.5% |
22,634 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.14 |
78.95 |
75.02 |
|
| R3 |
78.25 |
77.06 |
74.50 |
|
| R2 |
76.36 |
76.36 |
74.33 |
|
| R1 |
75.17 |
75.17 |
74.15 |
74.82 |
| PP |
74.47 |
74.47 |
74.47 |
74.30 |
| S1 |
73.28 |
73.28 |
73.81 |
72.93 |
| S2 |
72.58 |
72.58 |
73.63 |
|
| S3 |
70.69 |
71.39 |
73.46 |
|
| S4 |
68.80 |
69.50 |
72.94 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.19 |
84.72 |
76.99 |
|
| R3 |
81.88 |
80.41 |
75.81 |
|
| R2 |
77.57 |
77.57 |
75.41 |
|
| R1 |
76.10 |
76.10 |
75.02 |
76.84 |
| PP |
73.26 |
73.26 |
73.26 |
73.63 |
| S1 |
71.79 |
71.79 |
74.22 |
72.53 |
| S2 |
68.95 |
68.95 |
73.83 |
|
| S3 |
64.64 |
67.48 |
73.43 |
|
| S4 |
60.33 |
63.17 |
72.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.69 |
|
2.618 |
80.61 |
|
1.618 |
78.72 |
|
1.000 |
77.55 |
|
0.618 |
76.83 |
|
HIGH |
75.66 |
|
0.618 |
74.94 |
|
0.500 |
74.72 |
|
0.382 |
74.49 |
|
LOW |
73.77 |
|
0.618 |
72.60 |
|
1.000 |
71.88 |
|
1.618 |
70.71 |
|
2.618 |
68.82 |
|
4.250 |
65.74 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.72 |
74.72 |
| PP |
74.47 |
74.47 |
| S1 |
74.23 |
74.23 |
|