NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
74.76 |
0.55 |
0.7% |
71.08 |
| High |
74.78 |
75.34 |
0.56 |
0.7% |
74.74 |
| Low |
73.77 |
74.57 |
0.80 |
1.1% |
70.43 |
| Close |
74.67 |
74.88 |
0.21 |
0.3% |
74.62 |
| Range |
1.01 |
0.77 |
-0.24 |
-23.8% |
4.31 |
| ATR |
1.53 |
1.48 |
-0.05 |
-3.6% |
0.00 |
| Volume |
4,301 |
7,772 |
3,471 |
80.7% |
22,634 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.24 |
76.83 |
75.30 |
|
| R3 |
76.47 |
76.06 |
75.09 |
|
| R2 |
75.70 |
75.70 |
75.02 |
|
| R1 |
75.29 |
75.29 |
74.95 |
75.50 |
| PP |
74.93 |
74.93 |
74.93 |
75.03 |
| S1 |
74.52 |
74.52 |
74.81 |
74.73 |
| S2 |
74.16 |
74.16 |
74.74 |
|
| S3 |
73.39 |
73.75 |
74.67 |
|
| S4 |
72.62 |
72.98 |
74.46 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.19 |
84.72 |
76.99 |
|
| R3 |
81.88 |
80.41 |
75.81 |
|
| R2 |
77.57 |
77.57 |
75.41 |
|
| R1 |
76.10 |
76.10 |
75.02 |
76.84 |
| PP |
73.26 |
73.26 |
73.26 |
73.63 |
| S1 |
71.79 |
71.79 |
74.22 |
72.53 |
| S2 |
68.95 |
68.95 |
73.83 |
|
| S3 |
64.64 |
67.48 |
73.43 |
|
| S4 |
60.33 |
63.17 |
72.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.61 |
|
2.618 |
77.36 |
|
1.618 |
76.59 |
|
1.000 |
76.11 |
|
0.618 |
75.82 |
|
HIGH |
75.34 |
|
0.618 |
75.05 |
|
0.500 |
74.96 |
|
0.382 |
74.86 |
|
LOW |
74.57 |
|
0.618 |
74.09 |
|
1.000 |
73.80 |
|
1.618 |
73.32 |
|
2.618 |
72.55 |
|
4.250 |
71.30 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.96 |
74.77 |
| PP |
74.93 |
74.66 |
| S1 |
74.91 |
74.56 |
|