NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.90 |
74.21 |
0.31 |
0.4% |
71.08 |
| High |
74.74 |
74.78 |
0.04 |
0.1% |
74.74 |
| Low |
73.78 |
73.77 |
-0.01 |
0.0% |
70.43 |
| Close |
74.62 |
74.67 |
0.05 |
0.1% |
74.62 |
| Range |
0.96 |
1.01 |
0.05 |
5.2% |
4.31 |
| ATR |
1.57 |
1.53 |
-0.04 |
-2.6% |
0.00 |
| Volume |
5,919 |
4,301 |
-1,618 |
-27.3% |
22,634 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.44 |
77.06 |
75.23 |
|
| R3 |
76.43 |
76.05 |
74.95 |
|
| R2 |
75.42 |
75.42 |
74.86 |
|
| R1 |
75.04 |
75.04 |
74.76 |
75.23 |
| PP |
74.41 |
74.41 |
74.41 |
74.50 |
| S1 |
74.03 |
74.03 |
74.58 |
74.22 |
| S2 |
73.40 |
73.40 |
74.48 |
|
| S3 |
72.39 |
73.02 |
74.39 |
|
| S4 |
71.38 |
72.01 |
74.11 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.19 |
84.72 |
76.99 |
|
| R3 |
81.88 |
80.41 |
75.81 |
|
| R2 |
77.57 |
77.57 |
75.41 |
|
| R1 |
76.10 |
76.10 |
75.02 |
76.84 |
| PP |
73.26 |
73.26 |
73.26 |
73.63 |
| S1 |
71.79 |
71.79 |
74.22 |
72.53 |
| S2 |
68.95 |
68.95 |
73.83 |
|
| S3 |
64.64 |
67.48 |
73.43 |
|
| S4 |
60.33 |
63.17 |
72.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.07 |
|
2.618 |
77.42 |
|
1.618 |
76.41 |
|
1.000 |
75.79 |
|
0.618 |
75.40 |
|
HIGH |
74.78 |
|
0.618 |
74.39 |
|
0.500 |
74.28 |
|
0.382 |
74.16 |
|
LOW |
73.77 |
|
0.618 |
73.15 |
|
1.000 |
72.76 |
|
1.618 |
72.14 |
|
2.618 |
71.13 |
|
4.250 |
69.48 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.54 |
74.33 |
| PP |
74.41 |
73.99 |
| S1 |
74.28 |
73.65 |
|