NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 73.90 74.21 0.31 0.4% 71.08
High 74.74 74.78 0.04 0.1% 74.74
Low 73.78 73.77 -0.01 0.0% 70.43
Close 74.62 74.67 0.05 0.1% 74.62
Range 0.96 1.01 0.05 5.2% 4.31
ATR 1.57 1.53 -0.04 -2.6% 0.00
Volume 5,919 4,301 -1,618 -27.3% 22,634
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 77.44 77.06 75.23
R3 76.43 76.05 74.95
R2 75.42 75.42 74.86
R1 75.04 75.04 74.76 75.23
PP 74.41 74.41 74.41 74.50
S1 74.03 74.03 74.58 74.22
S2 73.40 73.40 74.48
S3 72.39 73.02 74.39
S4 71.38 72.01 74.11
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 86.19 84.72 76.99
R3 81.88 80.41 75.81
R2 77.57 77.57 75.41
R1 76.10 76.10 75.02 76.84
PP 73.26 73.26 73.26 73.63
S1 71.79 71.79 74.22 72.53
S2 68.95 68.95 73.83
S3 64.64 67.48 73.43
S4 60.33 63.17 72.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.78 71.53 3.25 4.4% 1.02 1.4% 97% True False 4,434
10 75.55 70.43 5.12 6.9% 1.41 1.9% 83% False False 4,659
20 76.27 69.81 6.46 8.7% 1.45 1.9% 75% False False 4,361
40 76.27 69.60 6.67 8.9% 1.65 2.2% 76% False False 4,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.07
2.618 77.42
1.618 76.41
1.000 75.79
0.618 75.40
HIGH 74.78
0.618 74.39
0.500 74.28
0.382 74.16
LOW 73.77
0.618 73.15
1.000 72.76
1.618 72.14
2.618 71.13
4.250 69.48
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 74.54 74.33
PP 74.41 73.99
S1 74.28 73.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols