NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.65 |
73.90 |
1.25 |
1.7% |
71.08 |
| High |
74.15 |
74.74 |
0.59 |
0.8% |
74.74 |
| Low |
72.52 |
73.78 |
1.26 |
1.7% |
70.43 |
| Close |
74.05 |
74.62 |
0.57 |
0.8% |
74.62 |
| Range |
1.63 |
0.96 |
-0.67 |
-41.1% |
4.31 |
| ATR |
1.62 |
1.57 |
-0.05 |
-2.9% |
0.00 |
| Volume |
4,756 |
5,919 |
1,163 |
24.5% |
22,634 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.26 |
76.90 |
75.15 |
|
| R3 |
76.30 |
75.94 |
74.88 |
|
| R2 |
75.34 |
75.34 |
74.80 |
|
| R1 |
74.98 |
74.98 |
74.71 |
75.16 |
| PP |
74.38 |
74.38 |
74.38 |
74.47 |
| S1 |
74.02 |
74.02 |
74.53 |
74.20 |
| S2 |
73.42 |
73.42 |
74.44 |
|
| S3 |
72.46 |
73.06 |
74.36 |
|
| S4 |
71.50 |
72.10 |
74.09 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.19 |
84.72 |
76.99 |
|
| R3 |
81.88 |
80.41 |
75.81 |
|
| R2 |
77.57 |
77.57 |
75.41 |
|
| R1 |
76.10 |
76.10 |
75.02 |
76.84 |
| PP |
73.26 |
73.26 |
73.26 |
73.63 |
| S1 |
71.79 |
71.79 |
74.22 |
72.53 |
| S2 |
68.95 |
68.95 |
73.83 |
|
| S3 |
64.64 |
67.48 |
73.43 |
|
| S4 |
60.33 |
63.17 |
72.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.82 |
|
2.618 |
77.25 |
|
1.618 |
76.29 |
|
1.000 |
75.70 |
|
0.618 |
75.33 |
|
HIGH |
74.74 |
|
0.618 |
74.37 |
|
0.500 |
74.26 |
|
0.382 |
74.15 |
|
LOW |
73.78 |
|
0.618 |
73.19 |
|
1.000 |
72.82 |
|
1.618 |
72.23 |
|
2.618 |
71.27 |
|
4.250 |
69.70 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.50 |
74.17 |
| PP |
74.38 |
73.72 |
| S1 |
74.26 |
73.27 |
|