NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
71.91 |
72.65 |
0.74 |
1.0% |
76.27 |
| High |
72.53 |
74.15 |
1.62 |
2.2% |
76.27 |
| Low |
71.79 |
72.52 |
0.73 |
1.0% |
70.65 |
| Close |
72.38 |
74.05 |
1.67 |
2.3% |
70.89 |
| Range |
0.74 |
1.63 |
0.89 |
120.3% |
5.62 |
| ATR |
1.61 |
1.62 |
0.01 |
0.7% |
0.00 |
| Volume |
3,297 |
4,756 |
1,459 |
44.3% |
26,409 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.46 |
77.89 |
74.95 |
|
| R3 |
76.83 |
76.26 |
74.50 |
|
| R2 |
75.20 |
75.20 |
74.35 |
|
| R1 |
74.63 |
74.63 |
74.20 |
74.92 |
| PP |
73.57 |
73.57 |
73.57 |
73.72 |
| S1 |
73.00 |
73.00 |
73.90 |
73.29 |
| S2 |
71.94 |
71.94 |
73.75 |
|
| S3 |
70.31 |
71.37 |
73.60 |
|
| S4 |
68.68 |
69.74 |
73.15 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.46 |
85.80 |
73.98 |
|
| R3 |
83.84 |
80.18 |
72.44 |
|
| R2 |
78.22 |
78.22 |
71.92 |
|
| R1 |
74.56 |
74.56 |
71.41 |
73.58 |
| PP |
72.60 |
72.60 |
72.60 |
72.12 |
| S1 |
68.94 |
68.94 |
70.37 |
67.96 |
| S2 |
66.98 |
66.98 |
69.86 |
|
| S3 |
61.36 |
63.32 |
69.34 |
|
| S4 |
55.74 |
57.70 |
67.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.08 |
|
2.618 |
78.42 |
|
1.618 |
76.79 |
|
1.000 |
75.78 |
|
0.618 |
75.16 |
|
HIGH |
74.15 |
|
0.618 |
73.53 |
|
0.500 |
73.34 |
|
0.382 |
73.14 |
|
LOW |
72.52 |
|
0.618 |
71.51 |
|
1.000 |
70.89 |
|
1.618 |
69.88 |
|
2.618 |
68.25 |
|
4.250 |
65.59 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.81 |
73.65 |
| PP |
73.57 |
73.24 |
| S1 |
73.34 |
72.84 |
|