NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 72.33 71.08 -1.25 -1.7% 76.27
High 72.59 71.72 -0.87 -1.2% 76.27
Low 70.65 70.43 -0.22 -0.3% 70.65
Close 70.89 71.56 0.67 0.9% 70.89
Range 1.94 1.29 -0.65 -33.5% 5.62
ATR 1.78 1.75 -0.04 -2.0% 0.00
Volume 4,467 4,761 294 6.6% 26,409
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 75.11 74.62 72.27
R3 73.82 73.33 71.91
R2 72.53 72.53 71.80
R1 72.04 72.04 71.68 72.29
PP 71.24 71.24 71.24 71.36
S1 70.75 70.75 71.44 71.00
S2 69.95 69.95 71.32
S3 68.66 69.46 71.21
S4 67.37 68.17 70.85
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 89.46 85.80 73.98
R3 83.84 80.18 72.44
R2 78.22 78.22 71.92
R1 74.56 74.56 71.41 73.58
PP 72.60 72.60 72.60 72.12
S1 68.94 68.94 70.37 67.96
S2 66.98 66.98 69.86
S3 61.36 63.32 69.34
S4 55.74 57.70 67.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.55 70.43 5.12 7.2% 1.79 2.5% 22% False True 4,884
10 76.27 70.43 5.84 8.2% 1.66 2.3% 19% False True 4,445
20 76.27 69.60 6.67 9.3% 1.68 2.3% 29% False False 4,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.20
2.618 75.10
1.618 73.81
1.000 73.01
0.618 72.52
HIGH 71.72
0.618 71.23
0.500 71.08
0.382 70.92
LOW 70.43
0.618 69.63
1.000 69.14
1.618 68.34
2.618 67.05
4.250 64.95
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 71.40 72.44
PP 71.24 72.14
S1 71.08 71.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.