NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 75.29 74.04 -1.25 -1.7% 71.32
High 75.29 74.44 -0.85 -1.1% 75.56
Low 73.61 71.98 -1.63 -2.2% 71.15
Close 73.74 72.06 -1.68 -2.3% 75.46
Range 1.68 2.46 0.78 46.4% 4.41
ATR 1.72 1.77 0.05 3.1% 0.00
Volume 2,970 8,922 5,952 200.4% 18,635
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.21 78.59 73.41
R3 77.75 76.13 72.74
R2 75.29 75.29 72.51
R1 73.67 73.67 72.29 73.25
PP 72.83 72.83 72.83 72.62
S1 71.21 71.21 71.83 70.79
S2 70.37 70.37 71.61
S3 67.91 68.75 71.38
S4 65.45 66.29 70.71
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 87.29 85.78 77.89
R3 82.88 81.37 76.67
R2 78.47 78.47 76.27
R1 76.96 76.96 75.86 77.72
PP 74.06 74.06 74.06 74.43
S1 72.55 72.55 75.06 73.31
S2 69.65 69.65 74.65
S3 65.24 68.14 74.25
S4 60.83 63.73 73.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.27 71.98 4.29 6.0% 1.82 2.5% 2% False True 5,258
10 76.27 71.15 5.12 7.1% 1.66 2.3% 18% False False 4,391
20 76.27 69.60 6.67 9.3% 1.66 2.3% 37% False False 4,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 84.90
2.618 80.88
1.618 78.42
1.000 76.90
0.618 75.96
HIGH 74.44
0.618 73.50
0.500 73.21
0.382 72.92
LOW 71.98
0.618 70.46
1.000 69.52
1.618 68.00
2.618 65.54
4.250 61.53
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 73.21 73.77
PP 72.83 73.20
S1 72.44 72.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.