NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.99 |
75.29 |
0.30 |
0.4% |
71.32 |
| High |
75.55 |
75.29 |
-0.26 |
-0.3% |
75.56 |
| Low |
73.95 |
73.61 |
-0.34 |
-0.5% |
71.15 |
| Close |
75.41 |
73.74 |
-1.67 |
-2.2% |
75.46 |
| Range |
1.60 |
1.68 |
0.08 |
5.0% |
4.41 |
| ATR |
1.71 |
1.72 |
0.01 |
0.4% |
0.00 |
| Volume |
3,304 |
2,970 |
-334 |
-10.1% |
18,635 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.25 |
78.18 |
74.66 |
|
| R3 |
77.57 |
76.50 |
74.20 |
|
| R2 |
75.89 |
75.89 |
74.05 |
|
| R1 |
74.82 |
74.82 |
73.89 |
74.52 |
| PP |
74.21 |
74.21 |
74.21 |
74.06 |
| S1 |
73.14 |
73.14 |
73.59 |
72.84 |
| S2 |
72.53 |
72.53 |
73.43 |
|
| S3 |
70.85 |
71.46 |
73.28 |
|
| S4 |
69.17 |
69.78 |
72.82 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.29 |
85.78 |
77.89 |
|
| R3 |
82.88 |
81.37 |
76.67 |
|
| R2 |
78.47 |
78.47 |
76.27 |
|
| R1 |
76.96 |
76.96 |
75.86 |
77.72 |
| PP |
74.06 |
74.06 |
74.06 |
74.43 |
| S1 |
72.55 |
72.55 |
75.06 |
73.31 |
| S2 |
69.65 |
69.65 |
74.65 |
|
| S3 |
65.24 |
68.14 |
74.25 |
|
| S4 |
60.83 |
63.73 |
73.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.43 |
|
2.618 |
79.69 |
|
1.618 |
78.01 |
|
1.000 |
76.97 |
|
0.618 |
76.33 |
|
HIGH |
75.29 |
|
0.618 |
74.65 |
|
0.500 |
74.45 |
|
0.382 |
74.25 |
|
LOW |
73.61 |
|
0.618 |
72.57 |
|
1.000 |
71.93 |
|
1.618 |
70.89 |
|
2.618 |
69.21 |
|
4.250 |
66.47 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.45 |
74.94 |
| PP |
74.21 |
74.54 |
| S1 |
73.98 |
74.14 |
|