NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 74.99 75.29 0.30 0.4% 71.32
High 75.55 75.29 -0.26 -0.3% 75.56
Low 73.95 73.61 -0.34 -0.5% 71.15
Close 75.41 73.74 -1.67 -2.2% 75.46
Range 1.60 1.68 0.08 5.0% 4.41
ATR 1.71 1.72 0.01 0.4% 0.00
Volume 3,304 2,970 -334 -10.1% 18,635
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 79.25 78.18 74.66
R3 77.57 76.50 74.20
R2 75.89 75.89 74.05
R1 74.82 74.82 73.89 74.52
PP 74.21 74.21 74.21 74.06
S1 73.14 73.14 73.59 72.84
S2 72.53 72.53 73.43
S3 70.85 71.46 73.28
S4 69.17 69.78 72.82
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 87.29 85.78 77.89
R3 82.88 81.37 76.67
R2 78.47 78.47 76.27
R1 76.96 76.96 75.86 77.72
PP 74.06 74.06 74.06 74.43
S1 72.55 72.55 75.06 73.31
S2 69.65 69.65 74.65
S3 65.24 68.14 74.25
S4 60.83 63.73 73.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.27 73.35 2.92 4.0% 1.65 2.2% 13% False False 4,196
10 76.27 70.90 5.37 7.3% 1.54 2.1% 53% False False 3,781
20 76.27 69.60 6.67 9.0% 1.66 2.2% 62% False False 4,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.43
2.618 79.69
1.618 78.01
1.000 76.97
0.618 76.33
HIGH 75.29
0.618 74.65
0.500 74.45
0.382 74.25
LOW 73.61
0.618 72.57
1.000 71.93
1.618 70.89
2.618 69.21
4.250 66.47
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 74.45 74.94
PP 74.21 74.54
S1 73.98 74.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols