NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
76.27 |
74.99 |
-1.28 |
-1.7% |
71.32 |
| High |
76.27 |
75.55 |
-0.72 |
-0.9% |
75.56 |
| Low |
74.52 |
73.95 |
-0.57 |
-0.8% |
71.15 |
| Close |
74.55 |
75.41 |
0.86 |
1.2% |
75.46 |
| Range |
1.75 |
1.60 |
-0.15 |
-8.6% |
4.41 |
| ATR |
1.72 |
1.71 |
-0.01 |
-0.5% |
0.00 |
| Volume |
6,746 |
3,304 |
-3,442 |
-51.0% |
18,635 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
79.19 |
76.29 |
|
| R3 |
78.17 |
77.59 |
75.85 |
|
| R2 |
76.57 |
76.57 |
75.70 |
|
| R1 |
75.99 |
75.99 |
75.56 |
76.28 |
| PP |
74.97 |
74.97 |
74.97 |
75.12 |
| S1 |
74.39 |
74.39 |
75.26 |
74.68 |
| S2 |
73.37 |
73.37 |
75.12 |
|
| S3 |
71.77 |
72.79 |
74.97 |
|
| S4 |
70.17 |
71.19 |
74.53 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.29 |
85.78 |
77.89 |
|
| R3 |
82.88 |
81.37 |
76.67 |
|
| R2 |
78.47 |
78.47 |
76.27 |
|
| R1 |
76.96 |
76.96 |
75.86 |
77.72 |
| PP |
74.06 |
74.06 |
74.06 |
74.43 |
| S1 |
72.55 |
72.55 |
75.06 |
73.31 |
| S2 |
69.65 |
69.65 |
74.65 |
|
| S3 |
65.24 |
68.14 |
74.25 |
|
| S4 |
60.83 |
63.73 |
73.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.35 |
|
2.618 |
79.74 |
|
1.618 |
78.14 |
|
1.000 |
77.15 |
|
0.618 |
76.54 |
|
HIGH |
75.55 |
|
0.618 |
74.94 |
|
0.500 |
74.75 |
|
0.382 |
74.56 |
|
LOW |
73.95 |
|
0.618 |
72.96 |
|
1.000 |
72.35 |
|
1.618 |
71.36 |
|
2.618 |
69.76 |
|
4.250 |
67.15 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.19 |
75.31 |
| PP |
74.97 |
75.20 |
| S1 |
74.75 |
75.10 |
|