NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.67 |
73.35 |
0.68 |
0.9% |
71.41 |
| High |
73.71 |
74.93 |
1.22 |
1.7% |
72.50 |
| Low |
72.26 |
73.35 |
1.09 |
1.5% |
69.81 |
| Close |
73.13 |
74.87 |
1.74 |
2.4% |
71.42 |
| Range |
1.45 |
1.58 |
0.13 |
9.0% |
2.69 |
| ATR |
1.72 |
1.72 |
0.01 |
0.3% |
0.00 |
| Volume |
2,218 |
3,612 |
1,394 |
62.8% |
15,255 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.12 |
78.58 |
75.74 |
|
| R3 |
77.54 |
77.00 |
75.30 |
|
| R2 |
75.96 |
75.96 |
75.16 |
|
| R1 |
75.42 |
75.42 |
75.01 |
75.69 |
| PP |
74.38 |
74.38 |
74.38 |
74.52 |
| S1 |
73.84 |
73.84 |
74.73 |
74.11 |
| S2 |
72.80 |
72.80 |
74.58 |
|
| S3 |
71.22 |
72.26 |
74.44 |
|
| S4 |
69.64 |
70.68 |
74.00 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.31 |
78.06 |
72.90 |
|
| R3 |
76.62 |
75.37 |
72.16 |
|
| R2 |
73.93 |
73.93 |
71.91 |
|
| R1 |
72.68 |
72.68 |
71.67 |
73.31 |
| PP |
71.24 |
71.24 |
71.24 |
71.56 |
| S1 |
69.99 |
69.99 |
71.17 |
70.62 |
| S2 |
68.55 |
68.55 |
70.93 |
|
| S3 |
65.86 |
67.30 |
70.68 |
|
| S4 |
63.17 |
64.61 |
69.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.65 |
|
2.618 |
79.07 |
|
1.618 |
77.49 |
|
1.000 |
76.51 |
|
0.618 |
75.91 |
|
HIGH |
74.93 |
|
0.618 |
74.33 |
|
0.500 |
74.14 |
|
0.382 |
73.95 |
|
LOW |
73.35 |
|
0.618 |
72.37 |
|
1.000 |
71.77 |
|
1.618 |
70.79 |
|
2.618 |
69.21 |
|
4.250 |
66.64 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.63 |
74.40 |
| PP |
74.38 |
73.92 |
| S1 |
74.14 |
73.45 |
|