NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.02 |
72.67 |
-0.35 |
-0.5% |
71.41 |
| High |
73.20 |
73.71 |
0.51 |
0.7% |
72.50 |
| Low |
71.96 |
72.26 |
0.30 |
0.4% |
69.81 |
| Close |
72.63 |
73.13 |
0.50 |
0.7% |
71.42 |
| Range |
1.24 |
1.45 |
0.21 |
16.9% |
2.69 |
| ATR |
1.74 |
1.72 |
-0.02 |
-1.2% |
0.00 |
| Volume |
3,102 |
2,218 |
-884 |
-28.5% |
15,255 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.38 |
76.71 |
73.93 |
|
| R3 |
75.93 |
75.26 |
73.53 |
|
| R2 |
74.48 |
74.48 |
73.40 |
|
| R1 |
73.81 |
73.81 |
73.26 |
74.15 |
| PP |
73.03 |
73.03 |
73.03 |
73.20 |
| S1 |
72.36 |
72.36 |
73.00 |
72.70 |
| S2 |
71.58 |
71.58 |
72.86 |
|
| S3 |
70.13 |
70.91 |
72.73 |
|
| S4 |
68.68 |
69.46 |
72.33 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.31 |
78.06 |
72.90 |
|
| R3 |
76.62 |
75.37 |
72.16 |
|
| R2 |
73.93 |
73.93 |
71.91 |
|
| R1 |
72.68 |
72.68 |
71.67 |
73.31 |
| PP |
71.24 |
71.24 |
71.24 |
71.56 |
| S1 |
69.99 |
69.99 |
71.17 |
70.62 |
| S2 |
68.55 |
68.55 |
70.93 |
|
| S3 |
65.86 |
67.30 |
70.68 |
|
| S4 |
63.17 |
64.61 |
69.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.87 |
|
2.618 |
77.51 |
|
1.618 |
76.06 |
|
1.000 |
75.16 |
|
0.618 |
74.61 |
|
HIGH |
73.71 |
|
0.618 |
73.16 |
|
0.500 |
72.99 |
|
0.382 |
72.81 |
|
LOW |
72.26 |
|
0.618 |
71.36 |
|
1.000 |
70.81 |
|
1.618 |
69.91 |
|
2.618 |
68.46 |
|
4.250 |
66.10 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.08 |
72.90 |
| PP |
73.03 |
72.66 |
| S1 |
72.99 |
72.43 |
|