NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.32 |
73.02 |
1.70 |
2.4% |
71.41 |
| High |
73.21 |
73.20 |
-0.01 |
0.0% |
72.50 |
| Low |
71.15 |
71.96 |
0.81 |
1.1% |
69.81 |
| Close |
72.97 |
72.63 |
-0.34 |
-0.5% |
71.42 |
| Range |
2.06 |
1.24 |
-0.82 |
-39.8% |
2.69 |
| ATR |
1.78 |
1.74 |
-0.04 |
-2.2% |
0.00 |
| Volume |
5,352 |
3,102 |
-2,250 |
-42.0% |
15,255 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.32 |
75.71 |
73.31 |
|
| R3 |
75.08 |
74.47 |
72.97 |
|
| R2 |
73.84 |
73.84 |
72.86 |
|
| R1 |
73.23 |
73.23 |
72.74 |
72.92 |
| PP |
72.60 |
72.60 |
72.60 |
72.44 |
| S1 |
71.99 |
71.99 |
72.52 |
71.68 |
| S2 |
71.36 |
71.36 |
72.40 |
|
| S3 |
70.12 |
70.75 |
72.29 |
|
| S4 |
68.88 |
69.51 |
71.95 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.31 |
78.06 |
72.90 |
|
| R3 |
76.62 |
75.37 |
72.16 |
|
| R2 |
73.93 |
73.93 |
71.91 |
|
| R1 |
72.68 |
72.68 |
71.67 |
73.31 |
| PP |
71.24 |
71.24 |
71.24 |
71.56 |
| S1 |
69.99 |
69.99 |
71.17 |
70.62 |
| S2 |
68.55 |
68.55 |
70.93 |
|
| S3 |
65.86 |
67.30 |
70.68 |
|
| S4 |
63.17 |
64.61 |
69.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.47 |
|
2.618 |
76.45 |
|
1.618 |
75.21 |
|
1.000 |
74.44 |
|
0.618 |
73.97 |
|
HIGH |
73.20 |
|
0.618 |
72.73 |
|
0.500 |
72.58 |
|
0.382 |
72.43 |
|
LOW |
71.96 |
|
0.618 |
71.19 |
|
1.000 |
70.72 |
|
1.618 |
69.95 |
|
2.618 |
68.71 |
|
4.250 |
66.69 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.61 |
72.48 |
| PP |
72.60 |
72.33 |
| S1 |
72.58 |
72.18 |
|