NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.80 |
71.32 |
-0.48 |
-0.7% |
71.41 |
| High |
72.50 |
73.21 |
0.71 |
1.0% |
72.50 |
| Low |
71.33 |
71.15 |
-0.18 |
-0.3% |
69.81 |
| Close |
71.42 |
72.97 |
1.55 |
2.2% |
71.42 |
| Range |
1.17 |
2.06 |
0.89 |
76.1% |
2.69 |
| ATR |
1.76 |
1.78 |
0.02 |
1.2% |
0.00 |
| Volume |
3,338 |
5,352 |
2,014 |
60.3% |
15,255 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.62 |
77.86 |
74.10 |
|
| R3 |
76.56 |
75.80 |
73.54 |
|
| R2 |
74.50 |
74.50 |
73.35 |
|
| R1 |
73.74 |
73.74 |
73.16 |
74.12 |
| PP |
72.44 |
72.44 |
72.44 |
72.64 |
| S1 |
71.68 |
71.68 |
72.78 |
72.06 |
| S2 |
70.38 |
70.38 |
72.59 |
|
| S3 |
68.32 |
69.62 |
72.40 |
|
| S4 |
66.26 |
67.56 |
71.84 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.31 |
78.06 |
72.90 |
|
| R3 |
76.62 |
75.37 |
72.16 |
|
| R2 |
73.93 |
73.93 |
71.91 |
|
| R1 |
72.68 |
72.68 |
71.67 |
73.31 |
| PP |
71.24 |
71.24 |
71.24 |
71.56 |
| S1 |
69.99 |
69.99 |
71.17 |
70.62 |
| S2 |
68.55 |
68.55 |
70.93 |
|
| S3 |
65.86 |
67.30 |
70.68 |
|
| S4 |
63.17 |
64.61 |
69.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.97 |
|
2.618 |
78.60 |
|
1.618 |
76.54 |
|
1.000 |
75.27 |
|
0.618 |
74.48 |
|
HIGH |
73.21 |
|
0.618 |
72.42 |
|
0.500 |
72.18 |
|
0.382 |
71.94 |
|
LOW |
71.15 |
|
0.618 |
69.88 |
|
1.000 |
69.09 |
|
1.618 |
67.82 |
|
2.618 |
65.76 |
|
4.250 |
62.40 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.71 |
72.67 |
| PP |
72.44 |
72.36 |
| S1 |
72.18 |
72.06 |
|