NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 71.41 70.95 -0.46 -0.6% 71.42
High 72.35 71.18 -1.17 -1.6% 73.56
Low 70.88 69.81 -1.07 -1.5% 69.60
Close 71.36 71.10 -0.26 -0.4% 71.76
Range 1.47 1.37 -0.10 -6.8% 3.96
ATR 1.86 1.84 -0.02 -1.2% 0.00
Volume 3,883 5,209 1,326 34.1% 28,995
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 74.81 74.32 71.85
R3 73.44 72.95 71.48
R2 72.07 72.07 71.35
R1 71.58 71.58 71.23 71.83
PP 70.70 70.70 70.70 70.82
S1 70.21 70.21 70.97 70.46
S2 69.33 69.33 70.85
S3 67.96 68.84 70.72
S4 66.59 67.47 70.35
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 83.52 81.60 73.94
R3 79.56 77.64 72.85
R2 75.60 75.60 72.49
R1 73.68 73.68 72.12 74.64
PP 71.64 71.64 71.64 72.12
S1 69.72 69.72 71.40 70.68
S2 67.68 67.68 71.03
S3 63.72 65.76 70.67
S4 59.76 61.80 69.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.56 69.81 3.75 5.3% 1.60 2.2% 34% False True 5,879
10 73.56 69.60 3.96 5.6% 1.77 2.5% 38% False False 5,268
20 74.74 69.60 5.14 7.2% 1.82 2.6% 29% False False 4,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.00
2.618 74.77
1.618 73.40
1.000 72.55
0.618 72.03
HIGH 71.18
0.618 70.66
0.500 70.50
0.382 70.33
LOW 69.81
0.618 68.96
1.000 68.44
1.618 67.59
2.618 66.22
4.250 63.99
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 70.90 71.69
PP 70.70 71.49
S1 70.50 71.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.