NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.31 |
71.41 |
-0.90 |
-1.2% |
71.42 |
| High |
73.56 |
72.35 |
-1.21 |
-1.6% |
73.56 |
| Low |
71.60 |
70.88 |
-0.72 |
-1.0% |
69.60 |
| Close |
71.76 |
71.36 |
-0.40 |
-0.6% |
71.76 |
| Range |
1.96 |
1.47 |
-0.49 |
-25.0% |
3.96 |
| ATR |
1.90 |
1.86 |
-0.03 |
-1.6% |
0.00 |
| Volume |
4,005 |
3,883 |
-122 |
-3.0% |
28,995 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.94 |
75.12 |
72.17 |
|
| R3 |
74.47 |
73.65 |
71.76 |
|
| R2 |
73.00 |
73.00 |
71.63 |
|
| R1 |
72.18 |
72.18 |
71.49 |
71.86 |
| PP |
71.53 |
71.53 |
71.53 |
71.37 |
| S1 |
70.71 |
70.71 |
71.23 |
70.39 |
| S2 |
70.06 |
70.06 |
71.09 |
|
| S3 |
68.59 |
69.24 |
70.96 |
|
| S4 |
67.12 |
67.77 |
70.55 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.52 |
81.60 |
73.94 |
|
| R3 |
79.56 |
77.64 |
72.85 |
|
| R2 |
75.60 |
75.60 |
72.49 |
|
| R1 |
73.68 |
73.68 |
72.12 |
74.64 |
| PP |
71.64 |
71.64 |
71.64 |
72.12 |
| S1 |
69.72 |
69.72 |
71.40 |
70.68 |
| S2 |
67.68 |
67.68 |
71.03 |
|
| S3 |
63.72 |
65.76 |
70.67 |
|
| S4 |
59.76 |
61.80 |
69.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.60 |
|
2.618 |
76.20 |
|
1.618 |
74.73 |
|
1.000 |
73.82 |
|
0.618 |
73.26 |
|
HIGH |
72.35 |
|
0.618 |
71.79 |
|
0.500 |
71.62 |
|
0.382 |
71.44 |
|
LOW |
70.88 |
|
0.618 |
69.97 |
|
1.000 |
69.41 |
|
1.618 |
68.50 |
|
2.618 |
67.03 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.62 |
72.15 |
| PP |
71.53 |
71.89 |
| S1 |
71.45 |
71.62 |
|