NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.26 |
70.94 |
-0.32 |
-0.4% |
71.30 |
| High |
71.95 |
72.33 |
0.38 |
0.5% |
72.64 |
| Low |
70.35 |
70.74 |
0.39 |
0.6% |
69.75 |
| Close |
70.50 |
71.07 |
0.57 |
0.8% |
72.33 |
| Range |
1.60 |
1.59 |
-0.01 |
-0.6% |
2.89 |
| ATR |
1.85 |
1.85 |
0.00 |
-0.1% |
0.00 |
| Volume |
12,982 |
3,317 |
-9,665 |
-74.4% |
16,588 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.15 |
75.20 |
71.94 |
|
| R3 |
74.56 |
73.61 |
71.51 |
|
| R2 |
72.97 |
72.97 |
71.36 |
|
| R1 |
72.02 |
72.02 |
71.22 |
72.50 |
| PP |
71.38 |
71.38 |
71.38 |
71.62 |
| S1 |
70.43 |
70.43 |
70.92 |
70.91 |
| S2 |
69.79 |
69.79 |
70.78 |
|
| S3 |
68.20 |
68.84 |
70.63 |
|
| S4 |
66.61 |
67.25 |
70.20 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
79.18 |
73.92 |
|
| R3 |
77.35 |
76.29 |
73.12 |
|
| R2 |
74.46 |
74.46 |
72.86 |
|
| R1 |
73.40 |
73.40 |
72.59 |
73.93 |
| PP |
71.57 |
71.57 |
71.57 |
71.84 |
| S1 |
70.51 |
70.51 |
72.07 |
71.04 |
| S2 |
68.68 |
68.68 |
71.80 |
|
| S3 |
65.79 |
67.62 |
71.54 |
|
| S4 |
62.90 |
64.73 |
70.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.09 |
|
2.618 |
76.49 |
|
1.618 |
74.90 |
|
1.000 |
73.92 |
|
0.618 |
73.31 |
|
HIGH |
72.33 |
|
0.618 |
71.72 |
|
0.500 |
71.54 |
|
0.382 |
71.35 |
|
LOW |
70.74 |
|
0.618 |
69.76 |
|
1.000 |
69.15 |
|
1.618 |
68.17 |
|
2.618 |
66.58 |
|
4.250 |
63.98 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.54 |
71.07 |
| PP |
71.38 |
71.06 |
| S1 |
71.23 |
71.06 |
|