NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 69.89 71.26 1.37 2.0% 71.30
High 71.49 71.95 0.46 0.6% 72.64
Low 69.78 70.35 0.57 0.8% 69.75
Close 70.97 70.50 -0.47 -0.7% 72.33
Range 1.71 1.60 -0.11 -6.4% 2.89
ATR 1.87 1.85 -0.02 -1.0% 0.00
Volume 5,083 12,982 7,899 155.4% 16,588
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 75.73 74.72 71.38
R3 74.13 73.12 70.94
R2 72.53 72.53 70.79
R1 71.52 71.52 70.65 71.23
PP 70.93 70.93 70.93 70.79
S1 69.92 69.92 70.35 69.63
S2 69.33 69.33 70.21
S3 67.73 68.32 70.06
S4 66.13 66.72 69.62
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 80.24 79.18 73.92
R3 77.35 76.29 73.12
R2 74.46 74.46 72.86
R1 73.40 73.40 72.59 73.93
PP 71.57 71.57 71.57 71.84
S1 70.51 70.51 72.07 71.04
S2 68.68 68.68 71.80
S3 65.79 67.62 71.54
S4 62.90 64.73 70.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.64 69.60 3.04 4.3% 1.78 2.5% 30% False False 6,263
10 74.29 69.60 4.69 6.7% 1.88 2.7% 19% False False 4,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.75
2.618 76.14
1.618 74.54
1.000 73.55
0.618 72.94
HIGH 71.95
0.618 71.34
0.500 71.15
0.382 70.96
LOW 70.35
0.618 69.36
1.000 68.75
1.618 67.76
2.618 66.16
4.250 63.55
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 71.15 70.97
PP 70.93 70.81
S1 70.72 70.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.