NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.42 |
69.89 |
-1.53 |
-2.1% |
71.30 |
| High |
72.34 |
71.49 |
-0.85 |
-1.2% |
72.64 |
| Low |
69.60 |
69.78 |
0.18 |
0.3% |
69.75 |
| Close |
69.99 |
70.97 |
0.98 |
1.4% |
72.33 |
| Range |
2.74 |
1.71 |
-1.03 |
-37.6% |
2.89 |
| ATR |
1.88 |
1.87 |
-0.01 |
-0.7% |
0.00 |
| Volume |
3,608 |
5,083 |
1,475 |
40.9% |
16,588 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.88 |
75.13 |
71.91 |
|
| R3 |
74.17 |
73.42 |
71.44 |
|
| R2 |
72.46 |
72.46 |
71.28 |
|
| R1 |
71.71 |
71.71 |
71.13 |
72.09 |
| PP |
70.75 |
70.75 |
70.75 |
70.93 |
| S1 |
70.00 |
70.00 |
70.81 |
70.38 |
| S2 |
69.04 |
69.04 |
70.66 |
|
| S3 |
67.33 |
68.29 |
70.50 |
|
| S4 |
65.62 |
66.58 |
70.03 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
79.18 |
73.92 |
|
| R3 |
77.35 |
76.29 |
73.12 |
|
| R2 |
74.46 |
74.46 |
72.86 |
|
| R1 |
73.40 |
73.40 |
72.59 |
73.93 |
| PP |
71.57 |
71.57 |
71.57 |
71.84 |
| S1 |
70.51 |
70.51 |
72.07 |
71.04 |
| S2 |
68.68 |
68.68 |
71.80 |
|
| S3 |
65.79 |
67.62 |
71.54 |
|
| S4 |
62.90 |
64.73 |
70.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.76 |
|
2.618 |
75.97 |
|
1.618 |
74.26 |
|
1.000 |
73.20 |
|
0.618 |
72.55 |
|
HIGH |
71.49 |
|
0.618 |
70.84 |
|
0.500 |
70.64 |
|
0.382 |
70.43 |
|
LOW |
69.78 |
|
0.618 |
68.72 |
|
1.000 |
68.07 |
|
1.618 |
67.01 |
|
2.618 |
65.30 |
|
4.250 |
62.51 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.86 |
71.12 |
| PP |
70.75 |
71.07 |
| S1 |
70.64 |
71.02 |
|