NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.53 |
71.42 |
-0.11 |
-0.2% |
71.30 |
| High |
72.64 |
72.34 |
-0.30 |
-0.4% |
72.64 |
| Low |
71.36 |
69.60 |
-1.76 |
-2.5% |
69.75 |
| Close |
72.33 |
69.99 |
-2.34 |
-3.2% |
72.33 |
| Range |
1.28 |
2.74 |
1.46 |
114.1% |
2.89 |
| ATR |
1.82 |
1.88 |
0.07 |
3.6% |
0.00 |
| Volume |
3,623 |
3,608 |
-15 |
-0.4% |
16,588 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.86 |
77.17 |
71.50 |
|
| R3 |
76.12 |
74.43 |
70.74 |
|
| R2 |
73.38 |
73.38 |
70.49 |
|
| R1 |
71.69 |
71.69 |
70.24 |
71.17 |
| PP |
70.64 |
70.64 |
70.64 |
70.38 |
| S1 |
68.95 |
68.95 |
69.74 |
68.43 |
| S2 |
67.90 |
67.90 |
69.49 |
|
| S3 |
65.16 |
66.21 |
69.24 |
|
| S4 |
62.42 |
63.47 |
68.48 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
79.18 |
73.92 |
|
| R3 |
77.35 |
76.29 |
73.12 |
|
| R2 |
74.46 |
74.46 |
72.86 |
|
| R1 |
73.40 |
73.40 |
72.59 |
73.93 |
| PP |
71.57 |
71.57 |
71.57 |
71.84 |
| S1 |
70.51 |
70.51 |
72.07 |
71.04 |
| S2 |
68.68 |
68.68 |
71.80 |
|
| S3 |
65.79 |
67.62 |
71.54 |
|
| S4 |
62.90 |
64.73 |
70.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.99 |
|
2.618 |
79.51 |
|
1.618 |
76.77 |
|
1.000 |
75.08 |
|
0.618 |
74.03 |
|
HIGH |
72.34 |
|
0.618 |
71.29 |
|
0.500 |
70.97 |
|
0.382 |
70.65 |
|
LOW |
69.60 |
|
0.618 |
67.91 |
|
1.000 |
66.86 |
|
1.618 |
65.17 |
|
2.618 |
62.43 |
|
4.250 |
57.96 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.97 |
71.12 |
| PP |
70.64 |
70.74 |
| S1 |
70.32 |
70.37 |
|