NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.33 |
71.53 |
-0.80 |
-1.1% |
71.30 |
| High |
72.39 |
72.64 |
0.25 |
0.3% |
72.64 |
| Low |
70.84 |
71.36 |
0.52 |
0.7% |
69.75 |
| Close |
71.29 |
72.33 |
1.04 |
1.5% |
72.33 |
| Range |
1.55 |
1.28 |
-0.27 |
-17.4% |
2.89 |
| ATR |
1.85 |
1.82 |
-0.04 |
-1.9% |
0.00 |
| Volume |
6,023 |
3,623 |
-2,400 |
-39.8% |
16,588 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.95 |
75.42 |
73.03 |
|
| R3 |
74.67 |
74.14 |
72.68 |
|
| R2 |
73.39 |
73.39 |
72.56 |
|
| R1 |
72.86 |
72.86 |
72.45 |
73.13 |
| PP |
72.11 |
72.11 |
72.11 |
72.24 |
| S1 |
71.58 |
71.58 |
72.21 |
71.85 |
| S2 |
70.83 |
70.83 |
72.10 |
|
| S3 |
69.55 |
70.30 |
71.98 |
|
| S4 |
68.27 |
69.02 |
71.63 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.24 |
79.18 |
73.92 |
|
| R3 |
77.35 |
76.29 |
73.12 |
|
| R2 |
74.46 |
74.46 |
72.86 |
|
| R1 |
73.40 |
73.40 |
72.59 |
73.93 |
| PP |
71.57 |
71.57 |
71.57 |
71.84 |
| S1 |
70.51 |
70.51 |
72.07 |
71.04 |
| S2 |
68.68 |
68.68 |
71.80 |
|
| S3 |
65.79 |
67.62 |
71.54 |
|
| S4 |
62.90 |
64.73 |
70.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.08 |
|
2.618 |
75.99 |
|
1.618 |
74.71 |
|
1.000 |
73.92 |
|
0.618 |
73.43 |
|
HIGH |
72.64 |
|
0.618 |
72.15 |
|
0.500 |
72.00 |
|
0.382 |
71.85 |
|
LOW |
71.36 |
|
0.618 |
70.57 |
|
1.000 |
70.08 |
|
1.618 |
69.29 |
|
2.618 |
68.01 |
|
4.250 |
65.92 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.22 |
71.95 |
| PP |
72.11 |
71.57 |
| S1 |
72.00 |
71.20 |
|