NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
70.00 |
72.33 |
2.33 |
3.3% |
72.91 |
| High |
72.19 |
72.39 |
0.20 |
0.3% |
74.74 |
| Low |
69.75 |
70.84 |
1.09 |
1.6% |
70.66 |
| Close |
71.99 |
71.29 |
-0.70 |
-1.0% |
70.98 |
| Range |
2.44 |
1.55 |
-0.89 |
-36.5% |
4.08 |
| ATR |
1.88 |
1.85 |
-0.02 |
-1.2% |
0.00 |
| Volume |
4,951 |
6,023 |
1,072 |
21.7% |
16,576 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.16 |
75.27 |
72.14 |
|
| R3 |
74.61 |
73.72 |
71.72 |
|
| R2 |
73.06 |
73.06 |
71.57 |
|
| R1 |
72.17 |
72.17 |
71.43 |
71.84 |
| PP |
71.51 |
71.51 |
71.51 |
71.34 |
| S1 |
70.62 |
70.62 |
71.15 |
70.29 |
| S2 |
69.96 |
69.96 |
71.01 |
|
| S3 |
68.41 |
69.07 |
70.86 |
|
| S4 |
66.86 |
67.52 |
70.44 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
81.75 |
73.22 |
|
| R3 |
80.29 |
77.67 |
72.10 |
|
| R2 |
76.21 |
76.21 |
71.73 |
|
| R1 |
73.59 |
73.59 |
71.35 |
72.86 |
| PP |
72.13 |
72.13 |
72.13 |
71.76 |
| S1 |
69.51 |
69.51 |
70.61 |
68.78 |
| S2 |
68.05 |
68.05 |
70.23 |
|
| S3 |
63.97 |
65.43 |
69.86 |
|
| S4 |
59.89 |
61.35 |
68.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.98 |
|
2.618 |
76.45 |
|
1.618 |
74.90 |
|
1.000 |
73.94 |
|
0.618 |
73.35 |
|
HIGH |
72.39 |
|
0.618 |
71.80 |
|
0.500 |
71.62 |
|
0.382 |
71.43 |
|
LOW |
70.84 |
|
0.618 |
69.88 |
|
1.000 |
69.29 |
|
1.618 |
68.33 |
|
2.618 |
66.78 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.62 |
71.26 |
| PP |
71.51 |
71.23 |
| S1 |
71.40 |
71.20 |
|