NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.30 |
70.00 |
-1.30 |
-1.8% |
72.91 |
| High |
72.64 |
72.19 |
-0.45 |
-0.6% |
74.74 |
| Low |
70.00 |
69.75 |
-0.25 |
-0.4% |
70.66 |
| Close |
70.10 |
71.99 |
1.89 |
2.7% |
70.98 |
| Range |
2.64 |
2.44 |
-0.20 |
-7.6% |
4.08 |
| ATR |
0.00 |
1.88 |
1.88 |
|
0.00 |
| Volume |
1,991 |
4,951 |
2,960 |
148.7% |
16,576 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.63 |
77.75 |
73.33 |
|
| R3 |
76.19 |
75.31 |
72.66 |
|
| R2 |
73.75 |
73.75 |
72.44 |
|
| R1 |
72.87 |
72.87 |
72.21 |
73.31 |
| PP |
71.31 |
71.31 |
71.31 |
71.53 |
| S1 |
70.43 |
70.43 |
71.77 |
70.87 |
| S2 |
68.87 |
68.87 |
71.54 |
|
| S3 |
66.43 |
67.99 |
71.32 |
|
| S4 |
63.99 |
65.55 |
70.65 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
81.75 |
73.22 |
|
| R3 |
80.29 |
77.67 |
72.10 |
|
| R2 |
76.21 |
76.21 |
71.73 |
|
| R1 |
73.59 |
73.59 |
71.35 |
72.86 |
| PP |
72.13 |
72.13 |
72.13 |
71.76 |
| S1 |
69.51 |
69.51 |
70.61 |
68.78 |
| S2 |
68.05 |
68.05 |
70.23 |
|
| S3 |
63.97 |
65.43 |
69.86 |
|
| S4 |
59.89 |
61.35 |
68.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.56 |
|
2.618 |
78.58 |
|
1.618 |
76.14 |
|
1.000 |
74.63 |
|
0.618 |
73.70 |
|
HIGH |
72.19 |
|
0.618 |
71.26 |
|
0.500 |
70.97 |
|
0.382 |
70.68 |
|
LOW |
69.75 |
|
0.618 |
68.24 |
|
1.000 |
67.31 |
|
1.618 |
65.80 |
|
2.618 |
63.36 |
|
4.250 |
59.38 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.65 |
71.73 |
| PP |
71.31 |
71.46 |
| S1 |
70.97 |
71.20 |
|