NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 71.30 70.00 -1.30 -1.8% 72.91
High 72.64 72.19 -0.45 -0.6% 74.74
Low 70.00 69.75 -0.25 -0.4% 70.66
Close 70.10 71.99 1.89 2.7% 70.98
Range 2.64 2.44 -0.20 -7.6% 4.08
ATR 0.00 1.88 1.88 0.00
Volume 1,991 4,951 2,960 148.7% 16,576
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 78.63 77.75 73.33
R3 76.19 75.31 72.66
R2 73.75 73.75 72.44
R1 72.87 72.87 72.21 73.31
PP 71.31 71.31 71.31 71.53
S1 70.43 70.43 71.77 70.87
S2 68.87 68.87 71.54
S3 66.43 67.99 71.32
S4 63.99 65.55 70.65
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 84.37 81.75 73.22
R3 80.29 77.67 72.10
R2 76.21 76.21 71.73
R1 73.59 73.59 71.35 72.86
PP 72.13 72.13 72.13 71.76
S1 69.51 69.51 70.61 68.78
S2 68.05 68.05 70.23
S3 63.97 65.43 69.86
S4 59.89 61.35 68.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.29 69.75 4.54 6.3% 1.99 2.8% 49% False True 3,718
10 74.74 69.75 4.99 6.9% 1.83 2.5% 45% False True 4,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.56
2.618 78.58
1.618 76.14
1.000 74.63
0.618 73.70
HIGH 72.19
0.618 71.26
0.500 70.97
0.382 70.68
LOW 69.75
0.618 68.24
1.000 67.31
1.618 65.80
2.618 63.36
4.250 59.38
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 71.65 71.73
PP 71.31 71.46
S1 70.97 71.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols