NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.48 |
71.30 |
-0.18 |
-0.3% |
72.91 |
| High |
71.75 |
72.64 |
0.89 |
1.2% |
74.74 |
| Low |
70.66 |
70.00 |
-0.66 |
-0.9% |
70.66 |
| Close |
70.98 |
70.10 |
-0.88 |
-1.2% |
70.98 |
| Range |
1.09 |
2.64 |
1.55 |
142.2% |
4.08 |
| ATR |
|
|
|
|
|
| Volume |
2,092 |
1,991 |
-101 |
-4.8% |
16,576 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.83 |
77.11 |
71.55 |
|
| R3 |
76.19 |
74.47 |
70.83 |
|
| R2 |
73.55 |
73.55 |
70.58 |
|
| R1 |
71.83 |
71.83 |
70.34 |
71.37 |
| PP |
70.91 |
70.91 |
70.91 |
70.69 |
| S1 |
69.19 |
69.19 |
69.86 |
68.73 |
| S2 |
68.27 |
68.27 |
69.62 |
|
| S3 |
65.63 |
66.55 |
69.37 |
|
| S4 |
62.99 |
63.91 |
68.65 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
81.75 |
73.22 |
|
| R3 |
80.29 |
77.67 |
72.10 |
|
| R2 |
76.21 |
76.21 |
71.73 |
|
| R1 |
73.59 |
73.59 |
71.35 |
72.86 |
| PP |
72.13 |
72.13 |
72.13 |
71.76 |
| S1 |
69.51 |
69.51 |
70.61 |
68.78 |
| S2 |
68.05 |
68.05 |
70.23 |
|
| S3 |
63.97 |
65.43 |
69.86 |
|
| S4 |
59.89 |
61.35 |
68.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.86 |
|
2.618 |
79.55 |
|
1.618 |
76.91 |
|
1.000 |
75.28 |
|
0.618 |
74.27 |
|
HIGH |
72.64 |
|
0.618 |
71.63 |
|
0.500 |
71.32 |
|
0.382 |
71.01 |
|
LOW |
70.00 |
|
0.618 |
68.37 |
|
1.000 |
67.36 |
|
1.618 |
65.73 |
|
2.618 |
63.09 |
|
4.250 |
58.78 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.32 |
71.85 |
| PP |
70.91 |
71.26 |
| S1 |
70.51 |
70.68 |
|