NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.41 |
71.48 |
-1.93 |
-2.6% |
72.91 |
| High |
73.69 |
71.75 |
-1.94 |
-2.6% |
74.74 |
| Low |
71.21 |
70.66 |
-0.55 |
-0.8% |
70.66 |
| Close |
71.21 |
70.98 |
-0.23 |
-0.3% |
70.98 |
| Range |
2.48 |
1.09 |
-1.39 |
-56.0% |
4.08 |
| ATR |
|
|
|
|
|
| Volume |
2,173 |
2,092 |
-81 |
-3.7% |
16,576 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.40 |
73.78 |
71.58 |
|
| R3 |
73.31 |
72.69 |
71.28 |
|
| R2 |
72.22 |
72.22 |
71.18 |
|
| R1 |
71.60 |
71.60 |
71.08 |
71.37 |
| PP |
71.13 |
71.13 |
71.13 |
71.01 |
| S1 |
70.51 |
70.51 |
70.88 |
70.28 |
| S2 |
70.04 |
70.04 |
70.78 |
|
| S3 |
68.95 |
69.42 |
70.68 |
|
| S4 |
67.86 |
68.33 |
70.38 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
81.75 |
73.22 |
|
| R3 |
80.29 |
77.67 |
72.10 |
|
| R2 |
76.21 |
76.21 |
71.73 |
|
| R1 |
73.59 |
73.59 |
71.35 |
72.86 |
| PP |
72.13 |
72.13 |
72.13 |
71.76 |
| S1 |
69.51 |
69.51 |
70.61 |
68.78 |
| S2 |
68.05 |
68.05 |
70.23 |
|
| S3 |
63.97 |
65.43 |
69.86 |
|
| S4 |
59.89 |
61.35 |
68.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.38 |
|
2.618 |
74.60 |
|
1.618 |
73.51 |
|
1.000 |
72.84 |
|
0.618 |
72.42 |
|
HIGH |
71.75 |
|
0.618 |
71.33 |
|
0.500 |
71.21 |
|
0.382 |
71.08 |
|
LOW |
70.66 |
|
0.618 |
69.99 |
|
1.000 |
69.57 |
|
1.618 |
68.90 |
|
2.618 |
67.81 |
|
4.250 |
66.03 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.21 |
72.48 |
| PP |
71.13 |
71.98 |
| S1 |
71.06 |
71.48 |
|