NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.00 |
73.41 |
-0.59 |
-0.8% |
72.51 |
| High |
74.29 |
73.69 |
-0.60 |
-0.8% |
74.70 |
| Low |
73.01 |
71.21 |
-1.80 |
-2.5% |
71.82 |
| Close |
73.38 |
71.21 |
-2.17 |
-3.0% |
72.61 |
| Range |
1.28 |
2.48 |
1.20 |
93.8% |
2.88 |
| ATR |
|
|
|
|
|
| Volume |
7,387 |
2,173 |
-5,214 |
-70.6% |
20,410 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
77.82 |
72.57 |
|
| R3 |
77.00 |
75.34 |
71.89 |
|
| R2 |
74.52 |
74.52 |
71.66 |
|
| R1 |
72.86 |
72.86 |
71.44 |
72.45 |
| PP |
72.04 |
72.04 |
72.04 |
71.83 |
| S1 |
70.38 |
70.38 |
70.98 |
69.97 |
| S2 |
69.56 |
69.56 |
70.76 |
|
| S3 |
67.08 |
67.90 |
70.53 |
|
| S4 |
64.60 |
65.42 |
69.85 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.03 |
74.19 |
|
| R3 |
78.80 |
77.15 |
73.40 |
|
| R2 |
75.92 |
75.92 |
73.14 |
|
| R1 |
74.27 |
74.27 |
72.87 |
75.10 |
| PP |
73.04 |
73.04 |
73.04 |
73.46 |
| S1 |
71.39 |
71.39 |
72.35 |
72.22 |
| S2 |
70.16 |
70.16 |
72.08 |
|
| S3 |
67.28 |
68.51 |
71.82 |
|
| S4 |
64.40 |
65.63 |
71.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.23 |
|
2.618 |
80.18 |
|
1.618 |
77.70 |
|
1.000 |
76.17 |
|
0.618 |
75.22 |
|
HIGH |
73.69 |
|
0.618 |
72.74 |
|
0.500 |
72.45 |
|
0.382 |
72.16 |
|
LOW |
71.21 |
|
0.618 |
69.68 |
|
1.000 |
68.73 |
|
1.618 |
67.20 |
|
2.618 |
64.72 |
|
4.250 |
60.67 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.45 |
72.98 |
| PP |
72.04 |
72.39 |
| S1 |
71.62 |
71.80 |
|