NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.583 |
-0.051 |
-1.9% |
2.298 |
| High |
2.674 |
2.658 |
-0.016 |
-0.6% |
2.460 |
| Low |
2.535 |
2.563 |
0.028 |
1.1% |
2.223 |
| Close |
2.551 |
2.637 |
0.086 |
3.4% |
2.434 |
| Range |
0.139 |
0.095 |
-0.044 |
-31.7% |
0.237 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.2% |
0.000 |
| Volume |
61,695 |
91,605 |
29,910 |
48.5% |
825,500 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.866 |
2.689 |
|
| R3 |
2.809 |
2.771 |
2.663 |
|
| R2 |
2.714 |
2.714 |
2.654 |
|
| R1 |
2.676 |
2.676 |
2.646 |
2.695 |
| PP |
2.619 |
2.619 |
2.619 |
2.629 |
| S1 |
2.581 |
2.581 |
2.628 |
2.600 |
| S2 |
2.524 |
2.524 |
2.620 |
|
| S3 |
2.429 |
2.486 |
2.611 |
|
| S4 |
2.334 |
2.391 |
2.585 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
2.996 |
2.564 |
|
| R3 |
2.846 |
2.759 |
2.499 |
|
| R2 |
2.609 |
2.609 |
2.477 |
|
| R1 |
2.522 |
2.522 |
2.456 |
2.566 |
| PP |
2.372 |
2.372 |
2.372 |
2.394 |
| S1 |
2.285 |
2.285 |
2.412 |
2.329 |
| S2 |
2.135 |
2.135 |
2.391 |
|
| S3 |
1.898 |
2.048 |
2.369 |
|
| S4 |
1.661 |
1.811 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.223 |
0.451 |
17.1% |
0.141 |
5.4% |
92% |
False |
False |
126,008 |
| 10 |
2.674 |
2.223 |
0.451 |
17.1% |
0.135 |
5.1% |
92% |
False |
False |
150,858 |
| 20 |
2.674 |
2.021 |
0.653 |
24.8% |
0.127 |
4.8% |
94% |
False |
False |
161,148 |
| 40 |
2.674 |
1.991 |
0.683 |
25.9% |
0.119 |
4.5% |
95% |
False |
False |
137,352 |
| 60 |
2.674 |
1.991 |
0.683 |
25.9% |
0.111 |
4.2% |
95% |
False |
False |
111,763 |
| 80 |
3.254 |
1.991 |
1.263 |
47.9% |
0.117 |
4.4% |
51% |
False |
False |
96,952 |
| 100 |
3.254 |
1.991 |
1.263 |
47.9% |
0.117 |
4.4% |
51% |
False |
False |
88,315 |
| 120 |
3.254 |
1.991 |
1.263 |
47.9% |
0.109 |
4.1% |
51% |
False |
False |
77,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.907 |
|
1.618 |
2.812 |
|
1.000 |
2.753 |
|
0.618 |
2.717 |
|
HIGH |
2.658 |
|
0.618 |
2.622 |
|
0.500 |
2.611 |
|
0.382 |
2.599 |
|
LOW |
2.563 |
|
0.618 |
2.504 |
|
1.000 |
2.468 |
|
1.618 |
2.409 |
|
2.618 |
2.314 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.613 |
| PP |
2.619 |
2.590 |
| S1 |
2.611 |
2.566 |
|