NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.462 |
2.634 |
0.172 |
7.0% |
2.298 |
| High |
2.646 |
2.674 |
0.028 |
1.1% |
2.460 |
| Low |
2.458 |
2.535 |
0.077 |
3.1% |
2.223 |
| Close |
2.613 |
2.551 |
-0.062 |
-2.4% |
2.434 |
| Range |
0.188 |
0.139 |
-0.049 |
-26.1% |
0.237 |
| ATR |
0.128 |
0.129 |
0.001 |
0.6% |
0.000 |
| Volume |
124,650 |
61,695 |
-62,955 |
-50.5% |
825,500 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.916 |
2.627 |
|
| R3 |
2.865 |
2.777 |
2.589 |
|
| R2 |
2.726 |
2.726 |
2.576 |
|
| R1 |
2.638 |
2.638 |
2.564 |
2.613 |
| PP |
2.587 |
2.587 |
2.587 |
2.574 |
| S1 |
2.499 |
2.499 |
2.538 |
2.474 |
| S2 |
2.448 |
2.448 |
2.526 |
|
| S3 |
2.309 |
2.360 |
2.513 |
|
| S4 |
2.170 |
2.221 |
2.475 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
2.996 |
2.564 |
|
| R3 |
2.846 |
2.759 |
2.499 |
|
| R2 |
2.609 |
2.609 |
2.477 |
|
| R1 |
2.522 |
2.522 |
2.456 |
2.566 |
| PP |
2.372 |
2.372 |
2.372 |
2.394 |
| S1 |
2.285 |
2.285 |
2.412 |
2.329 |
| S2 |
2.135 |
2.135 |
2.391 |
|
| S3 |
1.898 |
2.048 |
2.369 |
|
| S4 |
1.661 |
1.811 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.223 |
0.451 |
17.7% |
0.143 |
5.6% |
73% |
True |
False |
135,226 |
| 10 |
2.674 |
2.214 |
0.460 |
18.0% |
0.136 |
5.3% |
73% |
True |
False |
161,581 |
| 20 |
2.674 |
2.021 |
0.653 |
25.6% |
0.126 |
4.9% |
81% |
True |
False |
165,669 |
| 40 |
2.674 |
1.991 |
0.683 |
26.8% |
0.120 |
4.7% |
82% |
True |
False |
136,845 |
| 60 |
2.694 |
1.991 |
0.703 |
27.6% |
0.111 |
4.4% |
80% |
False |
False |
111,414 |
| 80 |
3.254 |
1.991 |
1.263 |
49.5% |
0.117 |
4.6% |
44% |
False |
False |
96,479 |
| 100 |
3.254 |
1.991 |
1.263 |
49.5% |
0.117 |
4.6% |
44% |
False |
False |
87,651 |
| 120 |
3.254 |
1.991 |
1.263 |
49.5% |
0.109 |
4.3% |
44% |
False |
False |
77,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.038 |
|
1.618 |
2.899 |
|
1.000 |
2.813 |
|
0.618 |
2.760 |
|
HIGH |
2.674 |
|
0.618 |
2.621 |
|
0.500 |
2.605 |
|
0.382 |
2.588 |
|
LOW |
2.535 |
|
0.618 |
2.449 |
|
1.000 |
2.396 |
|
1.618 |
2.310 |
|
2.618 |
2.171 |
|
4.250 |
1.944 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.605 |
2.532 |
| PP |
2.587 |
2.513 |
| S1 |
2.569 |
2.494 |
|