NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.358 |
2.462 |
0.104 |
4.4% |
2.298 |
| High |
2.460 |
2.646 |
0.186 |
7.6% |
2.460 |
| Low |
2.314 |
2.458 |
0.144 |
6.2% |
2.223 |
| Close |
2.434 |
2.613 |
0.179 |
7.4% |
2.434 |
| Range |
0.146 |
0.188 |
0.042 |
28.8% |
0.237 |
| ATR |
0.122 |
0.128 |
0.006 |
5.3% |
0.000 |
| Volume |
161,905 |
124,650 |
-37,255 |
-23.0% |
825,500 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.063 |
2.716 |
|
| R3 |
2.948 |
2.875 |
2.665 |
|
| R2 |
2.760 |
2.760 |
2.647 |
|
| R1 |
2.687 |
2.687 |
2.630 |
2.724 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.499 |
2.499 |
2.596 |
2.536 |
| S2 |
2.384 |
2.384 |
2.579 |
|
| S3 |
2.196 |
2.311 |
2.561 |
|
| S4 |
2.008 |
2.123 |
2.510 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
2.996 |
2.564 |
|
| R3 |
2.846 |
2.759 |
2.499 |
|
| R2 |
2.609 |
2.609 |
2.477 |
|
| R1 |
2.522 |
2.522 |
2.456 |
2.566 |
| PP |
2.372 |
2.372 |
2.372 |
2.394 |
| S1 |
2.285 |
2.285 |
2.412 |
2.329 |
| S2 |
2.135 |
2.135 |
2.391 |
|
| S3 |
1.898 |
2.048 |
2.369 |
|
| S4 |
1.661 |
1.811 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.223 |
0.423 |
16.2% |
0.141 |
5.4% |
92% |
True |
False |
157,266 |
| 10 |
2.646 |
2.125 |
0.521 |
19.9% |
0.136 |
5.2% |
94% |
True |
False |
173,767 |
| 20 |
2.646 |
2.021 |
0.625 |
23.9% |
0.123 |
4.7% |
95% |
True |
False |
168,650 |
| 40 |
2.646 |
1.991 |
0.655 |
25.1% |
0.119 |
4.5% |
95% |
True |
False |
137,157 |
| 60 |
2.827 |
1.991 |
0.836 |
32.0% |
0.111 |
4.3% |
74% |
False |
False |
111,213 |
| 80 |
3.254 |
1.991 |
1.263 |
48.3% |
0.116 |
4.5% |
49% |
False |
False |
96,403 |
| 100 |
3.254 |
1.991 |
1.263 |
48.3% |
0.116 |
4.4% |
49% |
False |
False |
87,341 |
| 120 |
3.254 |
1.991 |
1.263 |
48.3% |
0.109 |
4.2% |
49% |
False |
False |
76,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.138 |
|
1.618 |
2.950 |
|
1.000 |
2.834 |
|
0.618 |
2.762 |
|
HIGH |
2.646 |
|
0.618 |
2.574 |
|
0.500 |
2.552 |
|
0.382 |
2.530 |
|
LOW |
2.458 |
|
0.618 |
2.342 |
|
1.000 |
2.270 |
|
1.618 |
2.154 |
|
2.618 |
1.966 |
|
4.250 |
1.659 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.554 |
| PP |
2.572 |
2.494 |
| S1 |
2.552 |
2.435 |
|