NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.288 |
2.358 |
0.070 |
3.1% |
2.298 |
| High |
2.361 |
2.460 |
0.099 |
4.2% |
2.460 |
| Low |
2.223 |
2.314 |
0.091 |
4.1% |
2.223 |
| Close |
2.348 |
2.434 |
0.086 |
3.7% |
2.434 |
| Range |
0.138 |
0.146 |
0.008 |
5.8% |
0.237 |
| ATR |
0.120 |
0.122 |
0.002 |
1.6% |
0.000 |
| Volume |
190,187 |
161,905 |
-28,282 |
-14.9% |
825,500 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.783 |
2.514 |
|
| R3 |
2.695 |
2.637 |
2.474 |
|
| R2 |
2.549 |
2.549 |
2.461 |
|
| R1 |
2.491 |
2.491 |
2.447 |
2.520 |
| PP |
2.403 |
2.403 |
2.403 |
2.417 |
| S1 |
2.345 |
2.345 |
2.421 |
2.374 |
| S2 |
2.257 |
2.257 |
2.407 |
|
| S3 |
2.111 |
2.199 |
2.394 |
|
| S4 |
1.965 |
2.053 |
2.354 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
2.996 |
2.564 |
|
| R3 |
2.846 |
2.759 |
2.499 |
|
| R2 |
2.609 |
2.609 |
2.477 |
|
| R1 |
2.522 |
2.522 |
2.456 |
2.566 |
| PP |
2.372 |
2.372 |
2.372 |
2.394 |
| S1 |
2.285 |
2.285 |
2.412 |
2.329 |
| S2 |
2.135 |
2.135 |
2.391 |
|
| S3 |
1.898 |
2.048 |
2.369 |
|
| S4 |
1.661 |
1.811 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.460 |
2.223 |
0.237 |
9.7% |
0.129 |
5.3% |
89% |
True |
False |
165,100 |
| 10 |
2.460 |
2.125 |
0.335 |
13.8% |
0.128 |
5.2% |
92% |
True |
False |
180,441 |
| 20 |
2.460 |
2.021 |
0.439 |
18.0% |
0.116 |
4.8% |
94% |
True |
False |
168,034 |
| 40 |
2.460 |
1.991 |
0.469 |
19.3% |
0.115 |
4.7% |
94% |
True |
False |
135,475 |
| 60 |
2.862 |
1.991 |
0.871 |
35.8% |
0.110 |
4.5% |
51% |
False |
False |
109,823 |
| 80 |
3.254 |
1.991 |
1.263 |
51.9% |
0.116 |
4.8% |
35% |
False |
False |
95,423 |
| 100 |
3.254 |
1.991 |
1.263 |
51.9% |
0.115 |
4.7% |
35% |
False |
False |
86,470 |
| 120 |
3.254 |
1.991 |
1.263 |
51.9% |
0.108 |
4.4% |
35% |
False |
False |
75,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.842 |
|
1.618 |
2.696 |
|
1.000 |
2.606 |
|
0.618 |
2.550 |
|
HIGH |
2.460 |
|
0.618 |
2.404 |
|
0.500 |
2.387 |
|
0.382 |
2.370 |
|
LOW |
2.314 |
|
0.618 |
2.224 |
|
1.000 |
2.168 |
|
1.618 |
2.078 |
|
2.618 |
1.932 |
|
4.250 |
1.694 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.418 |
2.403 |
| PP |
2.403 |
2.372 |
| S1 |
2.387 |
2.342 |
|