NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.312 |
2.288 |
-0.024 |
-1.0% |
2.220 |
| High |
2.377 |
2.361 |
-0.016 |
-0.7% |
2.407 |
| Low |
2.275 |
2.223 |
-0.052 |
-2.3% |
2.125 |
| Close |
2.284 |
2.348 |
0.064 |
2.8% |
2.305 |
| Range |
0.102 |
0.138 |
0.036 |
35.3% |
0.282 |
| ATR |
0.119 |
0.120 |
0.001 |
1.2% |
0.000 |
| Volume |
137,696 |
190,187 |
52,491 |
38.1% |
978,915 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.674 |
2.424 |
|
| R3 |
2.587 |
2.536 |
2.386 |
|
| R2 |
2.449 |
2.449 |
2.373 |
|
| R1 |
2.398 |
2.398 |
2.361 |
2.424 |
| PP |
2.311 |
2.311 |
2.311 |
2.323 |
| S1 |
2.260 |
2.260 |
2.335 |
2.286 |
| S2 |
2.173 |
2.173 |
2.323 |
|
| S3 |
2.035 |
2.122 |
2.310 |
|
| S4 |
1.897 |
1.984 |
2.272 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
2.997 |
2.460 |
|
| R3 |
2.843 |
2.715 |
2.383 |
|
| R2 |
2.561 |
2.561 |
2.357 |
|
| R1 |
2.433 |
2.433 |
2.331 |
2.497 |
| PP |
2.279 |
2.279 |
2.279 |
2.311 |
| S1 |
2.151 |
2.151 |
2.279 |
2.215 |
| S2 |
1.997 |
1.997 |
2.253 |
|
| S3 |
1.715 |
1.869 |
2.227 |
|
| S4 |
1.433 |
1.587 |
2.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.436 |
2.223 |
0.213 |
9.1% |
0.123 |
5.2% |
59% |
False |
True |
167,461 |
| 10 |
2.436 |
2.125 |
0.311 |
13.2% |
0.119 |
5.1% |
72% |
False |
False |
176,400 |
| 20 |
2.436 |
2.021 |
0.415 |
17.7% |
0.117 |
5.0% |
79% |
False |
False |
168,284 |
| 40 |
2.436 |
1.991 |
0.445 |
19.0% |
0.114 |
4.9% |
80% |
False |
False |
133,025 |
| 60 |
2.919 |
1.991 |
0.928 |
39.5% |
0.109 |
4.7% |
38% |
False |
False |
107,771 |
| 80 |
3.254 |
1.991 |
1.263 |
53.8% |
0.116 |
4.9% |
28% |
False |
False |
93,851 |
| 100 |
3.254 |
1.991 |
1.263 |
53.8% |
0.114 |
4.9% |
28% |
False |
False |
85,121 |
| 120 |
3.254 |
1.991 |
1.263 |
53.8% |
0.107 |
4.6% |
28% |
False |
False |
74,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.722 |
|
1.618 |
2.584 |
|
1.000 |
2.499 |
|
0.618 |
2.446 |
|
HIGH |
2.361 |
|
0.618 |
2.308 |
|
0.500 |
2.292 |
|
0.382 |
2.276 |
|
LOW |
2.223 |
|
0.618 |
2.138 |
|
1.000 |
2.085 |
|
1.618 |
2.000 |
|
2.618 |
1.862 |
|
4.250 |
1.637 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.329 |
2.342 |
| PP |
2.311 |
2.336 |
| S1 |
2.292 |
2.330 |
|