NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.391 |
2.312 |
-0.079 |
-3.3% |
2.220 |
| High |
2.436 |
2.377 |
-0.059 |
-2.4% |
2.407 |
| Low |
2.307 |
2.275 |
-0.032 |
-1.4% |
2.125 |
| Close |
2.324 |
2.284 |
-0.040 |
-1.7% |
2.305 |
| Range |
0.129 |
0.102 |
-0.027 |
-20.9% |
0.282 |
| ATR |
0.120 |
0.119 |
-0.001 |
-1.1% |
0.000 |
| Volume |
171,895 |
137,696 |
-34,199 |
-19.9% |
978,915 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.553 |
2.340 |
|
| R3 |
2.516 |
2.451 |
2.312 |
|
| R2 |
2.414 |
2.414 |
2.303 |
|
| R1 |
2.349 |
2.349 |
2.293 |
2.331 |
| PP |
2.312 |
2.312 |
2.312 |
2.303 |
| S1 |
2.247 |
2.247 |
2.275 |
2.229 |
| S2 |
2.210 |
2.210 |
2.265 |
|
| S3 |
2.108 |
2.145 |
2.256 |
|
| S4 |
2.006 |
2.043 |
2.228 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
2.997 |
2.460 |
|
| R3 |
2.843 |
2.715 |
2.383 |
|
| R2 |
2.561 |
2.561 |
2.357 |
|
| R1 |
2.433 |
2.433 |
2.331 |
2.497 |
| PP |
2.279 |
2.279 |
2.279 |
2.311 |
| S1 |
2.151 |
2.151 |
2.279 |
2.215 |
| S2 |
1.997 |
1.997 |
2.253 |
|
| S3 |
1.715 |
1.869 |
2.227 |
|
| S4 |
1.433 |
1.587 |
2.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.436 |
2.229 |
0.207 |
9.1% |
0.128 |
5.6% |
27% |
False |
False |
175,708 |
| 10 |
2.436 |
2.117 |
0.319 |
14.0% |
0.122 |
5.4% |
52% |
False |
False |
177,072 |
| 20 |
2.436 |
2.021 |
0.415 |
18.2% |
0.115 |
5.0% |
63% |
False |
False |
164,061 |
| 40 |
2.436 |
1.991 |
0.445 |
19.5% |
0.112 |
4.9% |
66% |
False |
False |
129,648 |
| 60 |
3.000 |
1.991 |
1.009 |
44.2% |
0.109 |
4.8% |
29% |
False |
False |
105,633 |
| 80 |
3.254 |
1.991 |
1.263 |
55.3% |
0.116 |
5.1% |
23% |
False |
False |
92,132 |
| 100 |
3.254 |
1.991 |
1.263 |
55.3% |
0.114 |
5.0% |
23% |
False |
False |
83,417 |
| 120 |
3.254 |
1.991 |
1.263 |
55.3% |
0.107 |
4.7% |
23% |
False |
False |
73,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.644 |
|
1.618 |
2.542 |
|
1.000 |
2.479 |
|
0.618 |
2.440 |
|
HIGH |
2.377 |
|
0.618 |
2.338 |
|
0.500 |
2.326 |
|
0.382 |
2.314 |
|
LOW |
2.275 |
|
0.618 |
2.212 |
|
1.000 |
2.173 |
|
1.618 |
2.110 |
|
2.618 |
2.008 |
|
4.250 |
1.842 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.326 |
2.351 |
| PP |
2.312 |
2.328 |
| S1 |
2.298 |
2.306 |
|