NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.298 |
2.391 |
0.093 |
4.0% |
2.220 |
| High |
2.397 |
2.436 |
0.039 |
1.6% |
2.407 |
| Low |
2.265 |
2.307 |
0.042 |
1.9% |
2.125 |
| Close |
2.373 |
2.324 |
-0.049 |
-2.1% |
2.305 |
| Range |
0.132 |
0.129 |
-0.003 |
-2.3% |
0.282 |
| ATR |
0.119 |
0.120 |
0.001 |
0.6% |
0.000 |
| Volume |
163,817 |
171,895 |
8,078 |
4.9% |
978,915 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.662 |
2.395 |
|
| R3 |
2.614 |
2.533 |
2.359 |
|
| R2 |
2.485 |
2.485 |
2.348 |
|
| R1 |
2.404 |
2.404 |
2.336 |
2.380 |
| PP |
2.356 |
2.356 |
2.356 |
2.344 |
| S1 |
2.275 |
2.275 |
2.312 |
2.251 |
| S2 |
2.227 |
2.227 |
2.300 |
|
| S3 |
2.098 |
2.146 |
2.289 |
|
| S4 |
1.969 |
2.017 |
2.253 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
2.997 |
2.460 |
|
| R3 |
2.843 |
2.715 |
2.383 |
|
| R2 |
2.561 |
2.561 |
2.357 |
|
| R1 |
2.433 |
2.433 |
2.331 |
2.497 |
| PP |
2.279 |
2.279 |
2.279 |
2.311 |
| S1 |
2.151 |
2.151 |
2.279 |
2.215 |
| S2 |
1.997 |
1.997 |
2.253 |
|
| S3 |
1.715 |
1.869 |
2.227 |
|
| S4 |
1.433 |
1.587 |
2.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.436 |
2.214 |
0.222 |
9.6% |
0.130 |
5.6% |
50% |
True |
False |
187,936 |
| 10 |
2.436 |
2.117 |
0.319 |
13.7% |
0.126 |
5.4% |
65% |
True |
False |
178,304 |
| 20 |
2.436 |
2.021 |
0.415 |
17.9% |
0.115 |
5.0% |
73% |
True |
False |
162,199 |
| 40 |
2.436 |
1.991 |
0.445 |
19.1% |
0.113 |
4.9% |
75% |
True |
False |
127,547 |
| 60 |
3.004 |
1.991 |
1.013 |
43.6% |
0.110 |
4.7% |
33% |
False |
False |
103,982 |
| 80 |
3.254 |
1.991 |
1.263 |
54.3% |
0.118 |
5.1% |
26% |
False |
False |
91,483 |
| 100 |
3.254 |
1.991 |
1.263 |
54.3% |
0.113 |
4.9% |
26% |
False |
False |
82,346 |
| 120 |
3.254 |
1.991 |
1.263 |
54.3% |
0.106 |
4.6% |
26% |
False |
False |
72,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.984 |
|
2.618 |
2.774 |
|
1.618 |
2.645 |
|
1.000 |
2.565 |
|
0.618 |
2.516 |
|
HIGH |
2.436 |
|
0.618 |
2.387 |
|
0.500 |
2.372 |
|
0.382 |
2.356 |
|
LOW |
2.307 |
|
0.618 |
2.227 |
|
1.000 |
2.178 |
|
1.618 |
2.098 |
|
2.618 |
1.969 |
|
4.250 |
1.759 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.372 |
2.351 |
| PP |
2.356 |
2.342 |
| S1 |
2.340 |
2.333 |
|