NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.363 |
2.298 |
-0.065 |
-2.8% |
2.220 |
| High |
2.407 |
2.397 |
-0.010 |
-0.4% |
2.407 |
| Low |
2.294 |
2.265 |
-0.029 |
-1.3% |
2.125 |
| Close |
2.305 |
2.373 |
0.068 |
3.0% |
2.305 |
| Range |
0.113 |
0.132 |
0.019 |
16.8% |
0.282 |
| ATR |
0.118 |
0.119 |
0.001 |
0.8% |
0.000 |
| Volume |
173,713 |
163,817 |
-9,896 |
-5.7% |
978,915 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.689 |
2.446 |
|
| R3 |
2.609 |
2.557 |
2.409 |
|
| R2 |
2.477 |
2.477 |
2.397 |
|
| R1 |
2.425 |
2.425 |
2.385 |
2.451 |
| PP |
2.345 |
2.345 |
2.345 |
2.358 |
| S1 |
2.293 |
2.293 |
2.361 |
2.319 |
| S2 |
2.213 |
2.213 |
2.349 |
|
| S3 |
2.081 |
2.161 |
2.337 |
|
| S4 |
1.949 |
2.029 |
2.300 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
2.997 |
2.460 |
|
| R3 |
2.843 |
2.715 |
2.383 |
|
| R2 |
2.561 |
2.561 |
2.357 |
|
| R1 |
2.433 |
2.433 |
2.331 |
2.497 |
| PP |
2.279 |
2.279 |
2.279 |
2.311 |
| S1 |
2.151 |
2.151 |
2.279 |
2.215 |
| S2 |
1.997 |
1.997 |
2.253 |
|
| S3 |
1.715 |
1.869 |
2.227 |
|
| S4 |
1.433 |
1.587 |
2.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.407 |
2.125 |
0.282 |
11.9% |
0.131 |
5.5% |
88% |
False |
False |
190,269 |
| 10 |
2.407 |
2.075 |
0.332 |
14.0% |
0.128 |
5.4% |
90% |
False |
False |
183,226 |
| 20 |
2.407 |
2.021 |
0.386 |
16.3% |
0.116 |
4.9% |
91% |
False |
False |
160,296 |
| 40 |
2.425 |
1.991 |
0.434 |
18.3% |
0.114 |
4.8% |
88% |
False |
False |
124,649 |
| 60 |
3.004 |
1.991 |
1.013 |
42.7% |
0.109 |
4.6% |
38% |
False |
False |
101,664 |
| 80 |
3.254 |
1.991 |
1.263 |
53.2% |
0.119 |
5.0% |
30% |
False |
False |
90,367 |
| 100 |
3.254 |
1.991 |
1.263 |
53.2% |
0.113 |
4.8% |
30% |
False |
False |
80,863 |
| 120 |
3.254 |
1.991 |
1.263 |
53.2% |
0.106 |
4.4% |
30% |
False |
False |
71,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.958 |
|
2.618 |
2.743 |
|
1.618 |
2.611 |
|
1.000 |
2.529 |
|
0.618 |
2.479 |
|
HIGH |
2.397 |
|
0.618 |
2.347 |
|
0.500 |
2.331 |
|
0.382 |
2.315 |
|
LOW |
2.265 |
|
0.618 |
2.183 |
|
1.000 |
2.133 |
|
1.618 |
2.051 |
|
2.618 |
1.919 |
|
4.250 |
1.704 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.359 |
2.355 |
| PP |
2.345 |
2.336 |
| S1 |
2.331 |
2.318 |
|