NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.286 |
2.363 |
0.077 |
3.4% |
2.220 |
| High |
2.394 |
2.407 |
0.013 |
0.5% |
2.407 |
| Low |
2.229 |
2.294 |
0.065 |
2.9% |
2.125 |
| Close |
2.357 |
2.305 |
-0.052 |
-2.2% |
2.305 |
| Range |
0.165 |
0.113 |
-0.052 |
-31.5% |
0.282 |
| ATR |
0.118 |
0.118 |
0.000 |
-0.3% |
0.000 |
| Volume |
231,423 |
173,713 |
-57,710 |
-24.9% |
978,915 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.674 |
2.603 |
2.367 |
|
| R3 |
2.561 |
2.490 |
2.336 |
|
| R2 |
2.448 |
2.448 |
2.326 |
|
| R1 |
2.377 |
2.377 |
2.315 |
2.356 |
| PP |
2.335 |
2.335 |
2.335 |
2.325 |
| S1 |
2.264 |
2.264 |
2.295 |
2.243 |
| S2 |
2.222 |
2.222 |
2.284 |
|
| S3 |
2.109 |
2.151 |
2.274 |
|
| S4 |
1.996 |
2.038 |
2.243 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
2.997 |
2.460 |
|
| R3 |
2.843 |
2.715 |
2.383 |
|
| R2 |
2.561 |
2.561 |
2.357 |
|
| R1 |
2.433 |
2.433 |
2.331 |
2.497 |
| PP |
2.279 |
2.279 |
2.279 |
2.311 |
| S1 |
2.151 |
2.151 |
2.279 |
2.215 |
| S2 |
1.997 |
1.997 |
2.253 |
|
| S3 |
1.715 |
1.869 |
2.227 |
|
| S4 |
1.433 |
1.587 |
2.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.407 |
2.125 |
0.282 |
12.2% |
0.126 |
5.4% |
64% |
True |
False |
195,783 |
| 10 |
2.407 |
2.075 |
0.332 |
14.4% |
0.123 |
5.3% |
69% |
True |
False |
179,955 |
| 20 |
2.407 |
2.021 |
0.386 |
16.7% |
0.115 |
5.0% |
74% |
True |
False |
157,463 |
| 40 |
2.425 |
1.991 |
0.434 |
18.8% |
0.112 |
4.9% |
72% |
False |
False |
121,837 |
| 60 |
3.071 |
1.991 |
1.080 |
46.9% |
0.109 |
4.7% |
29% |
False |
False |
99,865 |
| 80 |
3.254 |
1.991 |
1.263 |
54.8% |
0.119 |
5.2% |
25% |
False |
False |
89,025 |
| 100 |
3.254 |
1.991 |
1.263 |
54.8% |
0.113 |
4.9% |
25% |
False |
False |
79,433 |
| 120 |
3.254 |
1.991 |
1.263 |
54.8% |
0.105 |
4.5% |
25% |
False |
False |
69,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.887 |
|
2.618 |
2.703 |
|
1.618 |
2.590 |
|
1.000 |
2.520 |
|
0.618 |
2.477 |
|
HIGH |
2.407 |
|
0.618 |
2.364 |
|
0.500 |
2.351 |
|
0.382 |
2.337 |
|
LOW |
2.294 |
|
0.618 |
2.224 |
|
1.000 |
2.181 |
|
1.618 |
2.111 |
|
2.618 |
1.998 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.351 |
2.311 |
| PP |
2.335 |
2.309 |
| S1 |
2.320 |
2.307 |
|