NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.236 |
2.286 |
0.050 |
2.2% |
2.146 |
| High |
2.325 |
2.394 |
0.069 |
3.0% |
2.294 |
| Low |
2.214 |
2.229 |
0.015 |
0.7% |
2.075 |
| Close |
2.270 |
2.357 |
0.087 |
3.8% |
2.275 |
| Range |
0.111 |
0.165 |
0.054 |
48.6% |
0.219 |
| ATR |
0.115 |
0.118 |
0.004 |
3.1% |
0.000 |
| Volume |
198,836 |
231,423 |
32,587 |
16.4% |
689,534 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.822 |
2.754 |
2.448 |
|
| R3 |
2.657 |
2.589 |
2.402 |
|
| R2 |
2.492 |
2.492 |
2.387 |
|
| R1 |
2.424 |
2.424 |
2.372 |
2.458 |
| PP |
2.327 |
2.327 |
2.327 |
2.344 |
| S1 |
2.259 |
2.259 |
2.342 |
2.293 |
| S2 |
2.162 |
2.162 |
2.327 |
|
| S3 |
1.997 |
2.094 |
2.312 |
|
| S4 |
1.832 |
1.929 |
2.266 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.792 |
2.395 |
|
| R3 |
2.653 |
2.573 |
2.335 |
|
| R2 |
2.434 |
2.434 |
2.315 |
|
| R1 |
2.354 |
2.354 |
2.295 |
2.394 |
| PP |
2.215 |
2.215 |
2.215 |
2.235 |
| S1 |
2.135 |
2.135 |
2.255 |
2.175 |
| S2 |
1.996 |
1.996 |
2.235 |
|
| S3 |
1.777 |
1.916 |
2.215 |
|
| S4 |
1.558 |
1.697 |
2.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.394 |
2.125 |
0.269 |
11.4% |
0.115 |
4.9% |
86% |
True |
False |
185,340 |
| 10 |
2.394 |
2.026 |
0.368 |
15.6% |
0.124 |
5.2% |
90% |
True |
False |
178,057 |
| 20 |
2.421 |
2.021 |
0.400 |
17.0% |
0.114 |
4.9% |
84% |
False |
False |
154,871 |
| 40 |
2.425 |
1.991 |
0.434 |
18.4% |
0.112 |
4.8% |
84% |
False |
False |
119,043 |
| 60 |
3.071 |
1.991 |
1.080 |
45.8% |
0.110 |
4.7% |
34% |
False |
False |
97,533 |
| 80 |
3.254 |
1.991 |
1.263 |
53.6% |
0.119 |
5.0% |
29% |
False |
False |
87,601 |
| 100 |
3.254 |
1.991 |
1.263 |
53.6% |
0.112 |
4.8% |
29% |
False |
False |
77,838 |
| 120 |
3.254 |
1.991 |
1.263 |
53.6% |
0.104 |
4.4% |
29% |
False |
False |
68,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
2.826 |
|
1.618 |
2.661 |
|
1.000 |
2.559 |
|
0.618 |
2.496 |
|
HIGH |
2.394 |
|
0.618 |
2.331 |
|
0.500 |
2.312 |
|
0.382 |
2.292 |
|
LOW |
2.229 |
|
0.618 |
2.127 |
|
1.000 |
2.064 |
|
1.618 |
1.962 |
|
2.618 |
1.797 |
|
4.250 |
1.528 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.342 |
2.325 |
| PP |
2.327 |
2.292 |
| S1 |
2.312 |
2.260 |
|